Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuantixAI QAI | US$92,04 | 0,60% | 3,16% | US$74.031.579 | US$6.000.412 | 804.342 QAI |
| 402 |  BIM BIM | US$2,45 | 0,27% | 1,67% | US$73.524.065 | US$249.192 | 30.000.000 BIM |
| 403 |  Gravity (by Galxe) G | US$0,007233 | -1,15% | -3,27% | US$73.596.671 | US$2.747.569 | 10.175.000.000 G |
| 404 |  Illuvium ILV | US$11,19 | 1,04% | 0,09% | US$73.527.282 | US$8.359.704 | 6.570.677 ILV |
| 405 |  Rocket Pool RPL | US$3,36 | -0,57% | -1,63% | US$73.476.010 | US$3.326.247 | 21.870.340 RPL |
| 406 |  Magic Eden ME | US$0,4387 | 0,06% | 2,12% | US$73.326.669 | US$9.208.280 | 167.131.205 ME |
| 407 |  Blast BLAST | US$0,001509 | -1,75% | 4,02% | US$73.184.343 | US$3.728.641 | 48.482.864.081 BLAST |
| 408 |  B3 (Base) B3 | US$0,002395 | 13,54% | 8,11% | US$72.562.947 | US$6.302.079 | 30.297.828.333 B3 |
| 409 |  Terra LUNA | US$0,1004 | -0,30% | 2,19% | US$71.276.170 | US$8.467.782 | 709.984.439 LUNA |
| 410 |  lisUSD lisUSD | US$1,00 | -0,71% | -0,02% | US$70.882.293 | US$17,89 | 70.860.074 lisUSD |
| 411 |  Tellor TRB | US$25,92 | 0,84% | 6,58% | US$70.641.422 | US$23.394.722 | 2.725.636 TRB |
| 412 |  Propy PRO | US$0,7060 | 7,86% | 26,99% | US$70.596.308 | US$3.958.097 | 100.000.000 PRO |
| 413 |  Uchain UCN | US$1.402,16 | 0,39% | 2,22% | US$70.108.201 | US$23.884.319 | 50.000 UCN |
| 414 |  BORA BORA | US$0,06396 | 0,11% | -1,92% | US$70.336.610 | US$108.472 | 1.099.750.000 BORA |
| 415 |  MNEE MNEE | US$1,00 | 0,38% | -0,01% | US$70.095.838 | US$102.594 | 69.979.290 MNEE |
| 416 |  OG Fan Token OG | US$15,93 | -5,82% | -10,88% | US$69.766.408 | US$14.036.120 | 4.379.986 OG |
| 417 |  aPriori APR | US$0,3716 | -20,61% | 0,00% | US$68.740.264 | US$49.316.570 | 185.000.000 APR |
| 418 |  Mythos MYTH | US$0,07942 | -4,81% | 33,11% | US$69.091.126 | US$236.280 | 869.896.189 MYTH |
| 419 |  Bancor BNT | US$0,5963 | -0,25% | 1,89% | US$68.683.660 | US$3.950.340 | 115.188.102 BNT |
| 420 |  IOST IOST | US$0,002389 | -0,45% | -0,29% | US$68.702.858 | US$5.656.091 | 28.761.295.043 IOST |
| 421 |  Ardor ARDR | US$0,06858 | 0,78% | 0,77% | US$68.475.144 | US$2.867.085 | 998.466.231 ARDR |
| 422 |  Big Time BIGTIME | US$0,03356 | 0,13% | 3,54% | US$68.417.897 | US$4.117.496 | 2.038.628.227 BIGTIME |
| 423 |  Hive HIVE | US$0,1363 | -1,22% | -1,41% | US$67.406.239 | US$923.465 | 494.652.840 HIVE |
| 424 |  Metis METIS | US$10,08 | -2,08% | 8,67% | US$67.078.653 | US$6.828.093 | 6.652.834 METIS |
| 425 |  Powerledger POWR | US$0,1184 | -0,28% | 0,26% | US$67.279.431 | US$2.052.518 | 568.081.167 POWR |
| 426 |  Balancer BAL | US$1,01 | 0,35% | 1,53% | US$68.487.811 | US$3.883.277 | 67.646.330 BAL |
| 427 |  Destra Network DSYNC | US$0,06889 | -3,72% | -12,64% | US$67.164.364 | US$3.247.311 | 974.947.710 DSYNC |
| 428 |  Mira MIRA | US$0,3505 | 5,48% | 22,89% | US$67.022.232 | US$57.727.555 | 191.244.643 MIRA |
| 429 |  Tornado Cash TORN | US$12,51 | 2,09% | -2,26% | US$65.790.943 | US$127.365 | 5.260.163 TORN |
| 430 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03232 | -0,93% | -1,48% | US$65.295.875 | US$527.153 | 2.020.573.921 STRAX |
| 431 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06539 | 1,10% | 5,14% | US$65.379.744 | US$3.131.444 | 999.798.155 BITCOIN |
| 432 |  Biconomy BICO | US$0,06563 | 0,60% | 1,35% | US$65.059.345 | US$2.984.299 | 991.236.069 BICO |
| 433 |  Comedian BAN | US$0,06483 | 1,04% | 9,46% | US$64.829.307 | US$4.272.547 | 999.961.859 BAN |
| 434 |  Decentralized Social DESO | US$7,29 | 2,69% | 3,30% | US$64.736.614 | US$56.040,72 | 8.884.536 DESO |
| 435 |  SwftCoin SWFTC | US$0,006449 | 2,28% | 3,82% | US$64.489.983 | US$1.498.962 | 10.000.000.000 SWFTC |
| 436 |  Ark ARK | US$0,3341 | 1,04% | 1,60% | US$64.216.039 | US$1.862.377 | 192.185.174 ARK |
| 437 |  Nomina NOM | US$0,02115 | 2,97% | 0,64% | US$61.332.731 | US$24.366.555 | 2.900.000.000 NOM |
| 438 |  Ape and Pepe APEPE | US$0,000001790 | -2,36% | 30,07% | US$63.950.579 | US$38.517.108 | 35.675.753.523.727 APEPE |
| 439 |  Definitive EDGE | US$0,3090 | 26,03% | 28,55% | US$62.738.399 | US$7.739.102 | 203.024.680 EDGE |
| 440 |  Verasity VRA | US$0,0006832 | -3,30% | -10,71% | US$63.589.896 | US$17.897.751 | 93.081.247.106 VRA |
| 441 |  Gigachad GIGA | US$0,006836 | 5,48% | -0,77% | US$63.587.422 | US$2.655.375 | 9.302.411.888 GIGA |
| 442 |  ConstitutionDAO PEOPLE | US$0,01249 | -0,37% | 3,16% | US$63.206.810 | US$18.693.962 | 5.060.137.335 PEOPLE |
| 443 |  SpaceN SN | US$1,56 | 0,57% | 4,16% | US$62.527.972 | US$79.123,20 | 40.010.000 SN |
| 444 |  Tokenlon Network Token LON | US$0,5054 | -1,07% | -0,32% | US$62.510.965 | US$39.746,56 | 123.696.948 LON |
| 445 |  Defi App HOME | US$0,02304 | 1,50% | -22,02% | US$62.660.702 | US$14.218.219 | 2.720.000.000 HOME |
| 446 |  siren SIREN | US$0,08552 | 0,24% | -3,68% | US$62.495.847 | US$3.514.080 | 730.757.798 SIREN |
| 447 |  Huma Finance HUMA | US$0,02701 | 5,09% | -1,47% | US$61.302.697 | US$125.710.495 | 2.269.583.333 HUMA |
| 448 |  Doodles DOOD | US$0,007803 | 12,92% | 7,66% | US$60.861.797 | US$163.837.518 | 7.800.000.000 DOOD |
| 449 |  Venice Token VVV | US$1,51 | 3,24% | 0,82% | US$61.135.500 | US$2.086.414 | 40.373.559 VVV |
| 450 |  Chromia CHR | US$0,07208 | -0,27% | 6,31% | US$61.115.423 | US$4.032.276 | 847.931.914 CHR |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.