Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,009838 | -0,92% | 1,76% | US$154.777.898 | US$3.576.015 | 15.732.348.488 RVN |
| 252 |  Popcat (SOL) POPCAT | US$0,1558 | -0,03% | 4,68% | US$152.635.266 | US$11.661.729 | 979.973.185 POPCAT |
| 253 |  BitMart Token BMX | US$0,4729 | 4,71% | 21,22% | US$153.367.741 | US$6.131.620 | 324.281.616 BMX |
| 254 |  Kava KAVA | US$0,1411 | 0,62% | -2,81% | US$152.758.947 | US$3.593.007 | 1.082.853.067 KAVA |
| 255 |  SushiSwap SUSHI | US$0,5336 | 0,03% | 3,38% | US$152.275.004 | US$17.773.574 | 285.397.841 SUSHI |
| 256 |  Elixir deUSD DEUSD | US$0,9991 | -0,08% | -0,06% | US$150.274.223 | US$7.495,66 | 150.413.279 DEUSD |
| 257 |  Ultima ULTIMA | US$3.952,68 | -2,76% | -7,39% | US$147.865.950 | US$12.231.726 | 37.409 ULTIMA |
| 258 |  Lombard BARD | US$0,6522 | 0,01% | 4,56% | US$146.751.399 | US$14.988.542 | 225.000.000 BARD |
| 259 |  Celo CELO | US$0,2488 | -2,08% | -0,59% | US$145.302.423 | US$7.307.752 | 584.100.629 CELO |
| 260 |  River RIVER | US$7,46 | 10,14% | 71,00% | US$146.196.624 | US$13.865.013 | 19.600.000 RIVER |
| 261 |  VVS Finance VVS | US$0,000003080 | 2,14% | 5,18% | US$144.423.585 | US$237.535 | 46.828.079.751.785 VVS |
| 262 |  Astar ASTR | US$0,01755 | -0,35% | -1,17% | US$143.861.382 | US$2.432.746 | 8.196.342.387 ASTR |
| 263 |  AWE AWE | US$0,07392 | -2,67% | -0,72% | US$143.576.838 | US$6.037.167 | 1.942.420.283 AWE |
| 264 |  XPR Network XPR | US$0,005100 | -0,49% | 2,41% | US$143.435.539 | US$2.964.457 | 28.125.584.361 XPR |
| 265 |  Velo VELO | US$0,008187 | 2,15% | -9,88% | US$143.796.909 | US$11.108.344 | 17.563.876.115 VELO |
| 266 |  Threshold T | US$0,01285 | -0,04% | 6,90% | US$138.526.225 | US$2.597.517 | 10.784.054.376 T |
| 267 |  STASIS EURO EURS | US$1,11 | 0,00% | -3,82% | US$137.878.336 | - | 124.125.940 EURS |
| 268 |  Peanut the Squirrel PNUT | US$0,1380 | 0,11% | 1,52% | US$138.025.825 | US$19.528.858 | 999.851.648 PNUT |
| 269 |  Shuffle SHFL | US$0,3987 | -0,84% | 4,25% | US$136.242.987 | US$339.789 | 341.717.188 SHFL |
| 270 |  Anoma XAN | US$0,05495 | 18,96% | 57,07% | US$137.366.755 | US$51.004.629 | 2.500.000.000 XAN |
| 271 |  SPACE ID ID | US$0,1115 | 0,30% | 2,72% | US$133.555.112 | US$6.511.856 | 1.198.313.905 ID |
| 272 |  Blur BLUR | US$0,05180 | -1,06% | -0,59% | US$133.249.351 | US$7.088.936 | 2.572.397.811 BLUR |
| 273 |  Mina MINA | US$0,1055 | -1,12% | -3,04% | US$132.739.732 | US$6.067.922 | 1.258.782.833 MINA |
| 274 |  XPIN Network XPIN | US$0,008143 | 1,22% | 132,65% | US$132.696.714 | US$110.308.802 | 16.295.000.000 XPIN |
| 275 |  Quantum Resistant Ledger QRL | US$1,95 | -5,16% | 5,05% | US$132.229.195 | US$203.886 | 67.937.170 QRL |
| 276 |  WeFi WFI | US$1,82 | 16,13% | 67,32% | US$130.219.891 | US$7.318.962 | 71.570.155 WFI |
| 277 |  ZIGChain ZIG | US$0,09201 | -0,21% | -10,57% | US$129.636.013 | US$1.241.977 | 1.408.940.795 ZIG |
| 278 |  ZetaChain ZETA | US$0,1205 | -0,19% | 5,67% | US$129.208.569 | US$5.810.519 | 1.072.093.750 ZETA |
| 279 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$128.883.223 | US$16.441.152 | 128.905.817 AUSD |
| 280 |  Fellaz FLZ | US$0,2719 | 0,03% | 3,14% | US$128.311.228 | US$3.784.767 | 471.874.940 FLZ |
| 281 |  MANTRA OM | US$0,1164 | -1,11% | -2,84% | US$127.522.571 | US$22.085.993 | 1.096.010.130 OM |
| 282 |  Frax (prev. FXS) FRAX | US$1,42 | 2,05% | 6,94% | US$127.173.604 | US$5.051.337 | 89.286.563 FRAX |
| 283 |  Metaplex MPLX | US$0,2206 | -1,68% | 3,86% | US$126.359.580 | US$2.252.825 | 572.712.653 MPLX |
| 284 |  peaq PEAQ | US$0,09041 | -0,19% | 13,56% | US$125.887.935 | US$7.666.348 | 1.392.360.353 PEAQ |
| 285 |  Alchemy Pay ACH | US$0,01303 | -1,22% | -0,40% | US$125.367.528 | US$6.400.297 | 9.624.848.719 ACH |
| 286 |  Yala YU | US$0,9997 | 0,02% | -0,01% | US$124.056.210 | US$72.634,79 | 124.099.313 YU |
| 287 |  4 4 | US$0,1256 | 30,15% | 5,42% | US$125.589.140 | US$119.998.314 | 1.000.000.000 4 |
| 288 |  Oasis ROSE | US$0,01662 | -0,43% | -5,97% | US$123.236.079 | US$2.679.197 | 7.414.668.943 ROSE |
| 289 |  Centrifuge CFG | US$0,2154 | 4,00% | 5,12% | US$122.093.112 | US$1.765.290 | 566.869.231 CFG |
| 290 |  CoW Protocol COW | US$0,2300 | 1,18% | 1,07% | US$121.406.037 | US$2.948.565 | 527.954.041 COW |
| 291 |  WhiteRock WHITE | US$0,0001848 | -1,85% | -13,66% | US$120.094.833 | US$345.623 | 650.000.000.000 WHITE |
| 292 |  SLT SLT | US$13,99 | 0,38% | 2,11% | US$118.924.377 | US$55.471,28 | 8.500.000 SLT |
| 293 |  Rollbit Coin RLB | US$0,06299 | 1,10% | 1,13% | US$118.231.223 | US$213.291 | 1.876.998.324 RLB |
| 294 |  Rekt (rektcoin.com) REKT | US$0,0000004300 | -1,12% | -2,22% | US$118.629.973 | US$6.768.391 | 279.035.991.300.915 REKT |
| 295 |  YZY MONEY YZY | US$0,3932 | -0,97% | -0,22% | US$117.966.122 | US$3.917.723 | 299.999.728 YZY |
| 296 |  Frax USD FRXUSD | US$0,9998 | -0,09% | 0,04% | US$117.651.612 | - | 117.679.311 FRXUSD |
| 297 |  DigiByte DGB | US$0,006466 | 3,07% | -0,52% | US$116.193.751 | US$2.244.329 | 17.968.855.766 DGB |
| 298 |  Holo HOT | US$0,0006651 | -0,70% | -1,62% | US$116.461.997 | US$4.693.514 | 175.115.810.456 HOT |
| 299 |  VeThor Token VTHO | US$0,001209 | -0,73% | 1,83% | US$115.467.525 | US$819.132 | 95.490.076.921 VTHO |
| 300 |  Subsquid SQD | US$0,1263 | -7,36% | -22,71% | US$113.808.633 | US$10.966.236 | 901.145.257 SQD |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.