Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,12 | -0,79% | 2,37% | US$1.683.712.289 | US$47.213.869 | 539.336.741 ICP |
| 52 |  Algorand ALGO | US$0,1853 | -0,24% | 3,00% | US$1.632.963.108 | US$39.042.834 | 8.813.610.059 ALGO |
| 53 |  Kaspa KAS | US$0,05823 | 9,74% | 15,36% | US$1.563.372.199 | US$60.105.242 | 26.848.543.113 KAS |
| 54 |  Tether Gold XAUt | US$4.112,54 | 0,01% | -2,92% | US$1.561.685.949 | US$102.722.489 | 379.738 XAUt |
| 55 |  Cosmos ATOM | US$3,15 | -1,07% | -1,04% | US$1.495.580.003 | US$55.659.302 | 474.624.740 ATOM |
| 56 |  VeChain VET | US$0,01734 | -0,11% | 1,21% | US$1.491.087.218 | US$20.772.702 | 85.985.041.177 VET |
| 57 |  Pump.fun PUMP | US$0,004143 | -0,43% | 4,63% | US$1.466.726.267 | US$131.664.656 | 354.000.000.000 PUMP |
| 58 |  PAX Gold PAXG | US$4.110,44 | -0,05% | -3,17% | US$1.365.267.445 | US$84.364.216 | 332.146 PAXG |
| 59 |  Jupiter JUP | US$0,4276 | 5,97% | 25,19% | US$1.353.561.876 | US$89.270.986 | 3.165.216.667 JUP |
| 60 |  Sky SKY | US$0,05757 | -0,56% | -2,59% | US$1.346.424.902 | US$9.431.811 | 23.385.817.189 SKY |
| 61 |  Pudgy Penguins PENGU | US$0,02139 | 0,98% | -0,42% | US$1.344.393.389 | US$131.469.343 | 62.860.396.090 PENGU |
| 62 |  Flare FLR | US$0,01709 | -1,67% | -5,85% | US$1.305.430.853 | US$8.917.320 | 76.396.091.639 FLR |
| 63 |  Render RENDER | US$2,47 | 0,30% | -0,27% | US$1.282.596.644 | US$39.426.101 | 518.584.616 RENDER |
| 64 |  GateToken GT | US$15,55 | -0,67% | -2,28% | US$1.248.361.669 | US$3.260.184 | 80.273.279 GT |
| 65 |  Sei SEI | US$0,1996 | 2,00% | 4,08% | US$1.247.360.030 | US$58.918.340 | 6.248.888.888 SEI |
| 66 |  Bonk BONK | US$0,00001488 | -0,02% | 4,35% | US$1.219.091.863 | US$95.524.027 | 81.911.889.525.389 BONK |
| 67 |  OFFICIAL TRUMP TRUMP | US$5,99 | 0,52% | 1,91% | US$1.198.401.628 | US$158.195.658 | 199.999.251 TRUMP |
| 68 |  XDC Network XDC | US$0,06299 | 1,40% | 4,48% | US$1.118.320.208 | US$22.872.205 | 17.752.962.219 XDC |
| 69 |  Filecoin FIL | US$1,56 | -0,51% | 4,46% | US$1.093.649.183 | US$62.893.226 | 700.478.467 FIL |
| 70 |  Immutable IMX | US$0,5381 | 1,42% | 7,96% | US$1.057.034.853 | US$23.477.886 | 1.964.455.311 IMX |
| 71 |  First Digital USD FDUSD | US$0,9979 | -0,03% | 0,02% | US$1.002.739.348 | US$2.663.790.881 | 1.004.832.723 FDUSD |
| 72 |  Quant QNT | US$81,94 | 0,03% | -3,23% | US$989.300.141 | US$12.285.142 | 12.072.738 QNT |
| 73 |  SPX6900 SPX | US$1,05 | 0,62% | 9,39% | US$974.011.842 | US$16.410.745 | 930.993.090 SPX |
| 74 |  PancakeSwap CAKE | US$2,70 | 1,71% | -5,95% | US$925.524.674 | US$111.721.388 | 342.161.079 CAKE |
| 75 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,00% | US$898.362.048 | US$57.869.370 | 898.497.012 RLUSD |
| 76 |  Virtuals Protocol VIRTUAL | US$1,31 | 30,32% | 73,60% | US$856.998.222 | US$992.747.870 | 655.867.903 VIRTUAL |
| 77 |  Celestia TIA | US$1,04 | 0,33% | 2,96% | US$857.732.468 | US$47.242.372 | 827.847.526 TIA |
| 78 |  Optimism OP | US$0,4469 | -0,31% | 4,52% | US$847.506.935 | US$61.641.353 | 1.896.570.907 OP |
| 79 |  Injective INJ | US$8,41 | -0,86% | -0,37% | US$840.603.838 | US$49.663.424 | 99.970.935 INJ |
| 80 |  Aerodrome Finance AERO | US$0,9192 | 13,06% | 17,56% | US$832.289.402 | US$58.329.701 | 905.402.387 AERO |
| 81 |  DoubleZero 2Z | US$0,2392 | 1,19% | 3,00% | US$830.410.789 | US$18.580.128 | 3.471.417.500 2Z |
| 82 |  Lido DAO LDO | US$0,9258 | 0,06% | 5,85% | US$829.311.394 | US$73.382.226 | 895.768.803 LDO |
| 83 |  Stacks STX | US$0,4461 | -0,75% | 5,83% | US$806.124.577 | US$14.081.988 | 1.806.982.312 STX |
| 84 |  Humanity Protocol H | US$0,3419 | -9,70% | 203,36% | US$744.156.351 | US$439.868.729 | 2.176.841.216 H |
| 85 |  Curve DAO Token CRV | US$0,5358 | -0,71% | 1,60% | US$753.371.580 | US$75.209.751 | 1.406.125.382 CRV |
| 86 |  Nexo NEXO | US$1,14 | 0,60% | -2,76% | US$739.290.486 | US$11.103.844 | 646.145.840 NEXO |
| 87 |  Morpho MORPHO | US$1,99 | -1,88% | 5,28% | US$703.401.542 | US$28.901.087 | 353.323.757 MORPHO |
| 88 |  FLOKI FLOKI | US$0,00007335 | -1,40% | 13,02% | US$699.826.384 | US$49.036.483 | 9.540.467.849.372 FLOKI |
| 89 |  Plasma XPL | US$0,3918 | 1,53% | -5,65% | US$705.327.463 | US$155.223.296 | 1.800.000.000 XPL |
| 90 |  The Graph GRT | US$0,06480 | -0,27% | 3,63% | US$684.224.329 | US$17.458.041 | 10.559.172.729 GRT |
| 91 |  Kaia KAIA | US$0,1081 | -0,70% | 4,94% | US$665.159.983 | US$16.258.415 | 6.152.100.279 KAIA |
| 92 |  Pyth Network PYTH | US$0,1154 | -0,05% | 3,81% | US$663.608.216 | US$22.750.331 | 5.749.983.052 PYTH |
| 93 |  Tezos XTZ | US$0,6056 | 0,49% | 3,38% | US$643.782.425 | US$13.232.863 | 1.063.083.471 XTZ |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2596 | -2,27% | -0,25% | US$615.298.402 | US$64.973.935 | 2.369.888.728 FET |
| 95 |  IOTA IOTA | US$0,1467 | 0,28% | 3,41% | US$601.621.892 | US$11.856.467 | 4.101.781.601 IOTA |
| 96 |  MYX Finance MYX | US$2,97 | -6,28% | -1,20% | US$612.328.105 | US$39.429.916 | 206.105.424 MYX |
| 97 |  Ethereum Name Service ENS | US$15,49 | -0,13% | 1,62% | US$579.970.053 | US$29.255.447 | 37.443.156 ENS |
| 98 |  ether.fi ETHFI | US$1,03 | 0,71% | -4,06% | US$579.275.449 | US$45.128.878 | 564.111.001 ETHFI |
| 99 |  AB AB | US$0,006913 | -0,74% | -2,67% | US$578.201.928 | US$14.171.991 | 83.634.039.876 AB |
| 100 |  Conflux CFX | US$0,1107 | -1,11% | -0,39% | US$570.154.931 | US$14.346.008 | 5.148.132.412 CFX |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.