Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2025

Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151eCash eCash XECUS$0,00001461-0,42%1,50%US$291.235.114US$3.532.06519.938.429.672.580 XEC
152Useless Coin Useless Coin USELESSUS$0,2883-1,43%-6,88%US$287.994.678US$51.389.584999.090.778 USELESS
153KAITO KAITO KAITOUS$1,1710,45%13,05%US$283.376.826US$132.044.534241.388.889 KAITO
154EURC EURC EURCUS$1,160,09%-0,08%US$283.551.060US$36.101.032243.850.210 EURC
155MultiversX MultiversX EGLDUS$9,83-0,67%1,19%US$282.406.645US$8.424.29528.726.502 EGLD
156Decred Decred DCRUS$16,540,36%-0,95%US$282.672.706US$3.967.06417.087.176 DCR
157Brett (Based) Brett (Based) BRETTUS$0,027760,32%6,01%US$275.117.682US$71.801.6799.910.236.395 BRETT
158dYdX dYdX DYDXUS$0,33891,50%2,87%US$267.891.017US$7.296.425790.379.769 DYDX
159Axie Infinity Axie Infinity AXSUS$1,60-0,42%2,12%US$266.668.323US$11.734.230166.725.915 AXS
160ZKsync ZKsync ZKUS$0,03250-3,03%-9,92%US$265.961.592US$15.715.8538.184.458.652 ZK
161Ronin Ronin RONUS$0,3759-1,66%0,14%US$260.569.505US$2.248.076693.121.120 RON
162Four Four FORMUS$0,6769-2,68%-19,28%US$258.500.494US$30.525.910381.867.255 FORM
163Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000013701,35%-2,50%US$257.432.919US$4.237.325187.495.034.775.398 CHEEMS
164Terra Classic Terra Classic LUNCUS$0,000046571,04%13,22%US$255.886.515US$11.190.3455.494.533.849.138 LUNC
165Meteora Meteora METUS$0,5326-3,12%0,00%US$255.671.581US$54.261.097479.999.783 MET
166Beam Beam BEAMUS$0,005116-2,44%-0,14%US$253.090.041US$6.467.59849.466.004.168 BEAM
167Arweave Arweave ARUS$3,82-0,55%-2,06%US$250.497.485US$28.574.44265.652.466 AR
1681inch 1inch 1INCHUS$0,1780-1,08%3,36%US$249.057.650US$10.122.1441.398.862.102 1INCH
169Basic Attention Token Basic Attention Token BATUS$0,1659-2,54%-16,57%US$248.082.188US$15.645.1591.495.696.057 BAT
170SuperVerse SuperVerse SUPERUS$0,3889-0,26%0,46%US$244.397.592US$5.862.418628.412.622 SUPER
171Berachain Berachain BERAUS$1,88-2,07%3,96%US$243.597.835US$32.640.656129.509.683 BERA
172AIOZ Network AIOZ Network AIOZUS$0,19894,55%-0,16%US$241.145.976US$6.440.5071.212.318.454 AIOZ
173Core Core COREUS$0,23410,16%-3,83%US$237.649.160US$12.233.1031.015.192.836 CORE
174Livepeer Livepeer LPTUS$5,08-1,78%2,94%US$232.737.477US$9.748.47545.837.870 LPT
175Linea Linea LINEAUS$0,01504-4,16%-17,25%US$232.927.647US$57.149.16915.482.147.850 LINEA
176Creditcoin Creditcoin CTCUS$0,45840,49%3,81%US$227.543.138US$4.460.410496.416.053 CTC
177Plume Plume PLUMEUS$0,072780,12%2,12%US$228.228.751US$12.214.3093.135.813.492 PLUME
178MX Token MX Token MXUS$2,400,92%0,06%US$222.291.233US$18.315.05892.456.834 MX
179Convex Finance Convex Finance CVXUS$2,22-2,68%-4,76%US$216.491.094US$5.720.21097.525.261 CVX
180Moca Network Moca Network MOCAUS$0,05452-0,15%3,42%US$215.698.168US$5.278.3213.956.510.701 MOCA
181Qtum Qtum QTUMUS$2,000,16%2,81%US$212.222.917US$41.871.324105.864.592 QTUM
182Amp Amp AMPUS$0,0024980,13%-2,00%US$210.568.551US$4.588.26184.282.108.820 AMP
183Movement Movement MOVEUS$0,074130,36%-1,27%US$207.565.962US$11.643.0402.800.000.000 MOVE
184Axelar Axelar AXLUS$0,1884-2,42%-7,59%US$199.573.202US$5.593.5621.059.437.710 AXL
185Avantis Avantis AVNTUS$0,7546-4,36%52,27%US$194.854.504US$258.020.147258.205.903 AVNT
186Horizen Horizen ZENUS$11,291,70%-0,50%US$198.259.324US$26.225.18017.567.368 ZEN
187Snek Snek SNEKUS$0,0026091,06%-12,48%US$194.836.002US$1.944.09674.675.091.518 SNEK
188Kamino Finance Kamino Finance KMNOUS$0,06206-1,64%-3,52%US$191.821.539US$9.796.5803.091.096.011 KMNO
189SafePal SafePal SFPUS$0,3812-0,28%0,57%US$190.597.460US$2.949.468500.000.000 SFP
190Drift Drift DRIFTUS$0,49550,12%-0,18%US$189.445.299US$9.404.377382.314.670 DRIFT
191Theta Fuel Theta Fuel TFUELUS$0,026570,13%1,23%US$188.940.562US$2.079.9847.110.977.040 TFUEL
192Kusama Kusama KSMUS$10,57-0,51%0,23%US$181.197.178US$4.901.54017.147.796 KSM
193Mog Coin Mog Coin MOGUS$0,0000004600-0,04%2,43%US$181.117.131US$7.526.761390.567.526.433.217 MOG
194Akash Network Akash Network AKTUS$0,6401-0,29%-4,73%US$179.866.330US$4.332.212281.002.438 AKT
195Golem Golem GLMUS$0,17990,02%1,57%US$179.869.286US$4.380.1901.000.000.000 GLM
196Sahara AI Sahara AI SAHARAUS$0,07808-0,05%4,19%US$179.029.773US$11.851.1412.292.812.500 SAHARA
197Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0017681,86%7,65%US$176.821.437US$4.110.187100.000.000.000 DOG
198Succinct Succinct PROVEUS$0,8923-10,42%10,54%US$173.991.351US$67.113.878195.000.000 PROVE
199Prom Prom PROMUS$9,40-0,74%-6,07%US$171.499.540US$5.044.37818.250.000 PROM
200Baby Doge Coin Baby Doge Coin BabyDoge-0,13%1,76%US$171.932.792US$6.482.531170.210.201.126.678.976 BabyDoge

Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.

4/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan