Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002234 | 0,93% | -5,31% | - | - | - |
| 8352 |  Weird Medieval Memes WMM | US$0,0001425 | 2,03% | 1,67% | - | - | - |
| 8353 |  ALP ALP | US$0,00002294 | 0,00% | -3,20% | - | - | - |
| 8354 |  SadCat SAD | US$0,0001450 | -0,04% | 2,38% | - | - | - |
| 8355 |  Based Hoppy HOPPY | US$0,0001067 | 0,00% | 0,87% | - | - | - |
| 8356 |  Degen Danny DANNY | US$0,00001896 | 1,26% | 2,90% | - | - | - |
| 8357 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8358 |  Peanut the Squirrel on Ethereum PNUT | US$0,009681 | 0,65% | -0,10% | - | - | - |
| 8359 |  Groggo By Matt Furie GROGGO | US$0,0002692 | 0,00% | -3,85% | - | - | - |
| 8360 |  Coin6900 COIN | US$0,00005573 | -2,68% | -0,81% | - | - | - |
| 8361 |  Lapupu LAPUPU | US$0,0002431 | 1,96% | 7,67% | - | - | - |
| 8362 |  Welshare Health WEL | US$0,001271 | -0,79% | -1,32% | - | - | - |
| 8363 |  Cyberdoge CDOGE | US$0,0007055 | -3,46% | -5,83% | - | - | - |
| 8364 |  Blast Royale NOOB | US$0,00008249 | 9,35% | -16,42% | - | - | - |
| 8365 |  todd TODD | US$0,00003000 | -1,39% | 1,81% | - | - | - |
| 8366 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8367 |  Baby Pnut BABYPNUT | US$0,00003319 | -0,31% | 1,03% | - | - | - |
| 8368 |  PUMP PUMP | US$0,0001383 | 0,00% | -0,29% | - | - | - |
| 8369 |  UNFK UNFK | US$0,00000002000 | 0,73% | 2,11% | - | - | - |
| 8370 |  Dogecast DOGECAST | US$0,00006897 | 0,00% | -1,57% | - | - | - |
| 8371 |  SOLITO SOLITO | US$0,00002599 | 0,75% | 4,16% | - | - | - |
| 8372 |  Zapo AI ZAPO | US$0,00003481 | 0,00% | 1,10% | - | - | - |
| 8373 |  Based Sharon SHARE | US$0,00001552 | 0,52% | 0,59% | - | - | - |
| 8374 |  Bueno BUENO | US$0,00002535 | 6,22% | 5,98% | - | - | - |
| 8375 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8376 |  Aurora AURORA | US$0,00002648 | 2,90% | 5,23% | - | - | - |
| 8377 |  rats (Ethereum) RATS | US$614.670 | 447,80% | 652,85% | - | - | - |
| 8378 |  BALTO BALTO | US$0,0000003800 | 0,51% | 7,93% | - | - | - |
| 8379 |  Wall Street Bull BULL | US$0,00001101 | -3,90% | -0,06% | - | - | - |
| 8380 |  MusmeCoin MSM | US$0,0004852 | 0,00% | 0,21% | - | - | - |
| 8381 |  TRON MASCOT SUNTRON | US$0,0006293 | 0,00% | -0,43% | - | - | - |
| 8382 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,71% | 2,78% | - | - | - |
| 8383 |  Baby Tiger BBT | US$0,00001149 | -1,01% | -4,45% | - | - | - |
| 8384 |  Wally - Peanut's Brother WALLY | US$0,00003166 | -0,92% | 7,17% | - | - | - |
| 8385 |  Chinau CHINAU | US$0,00000001000 | 0,53% | -2,82% | - | - | - |
| 8386 |  Videocoin by Drakula VIDEO | US$0,06334 | -1,75% | 0,27% | - | - | - |
| 8387 |  RNA RNA | - | -1,32% | -3,00% | - | - | - |
| 8388 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,00% | 0,09% | - | - | - |
| 8389 |  Main Character Energy MCEN | US$0,00002040 | 0,00% | -0,35% | - | - | - |
| 8390 |  Cheese CHEESE | US$0,0004551 | -4,12% | 13,48% | - | - | - |
| 8391 |  Sirius SIRIUS | US$0,0002325 | -1,49% | -0,51% | - | - | - |
| 8392 |  Agents AI AGENT | US$0,0002842 | -1,36% | -0,09% | - | - | - |
| 8393 |  $FLY $FLY | US$0,01658 | 0,03% | -6,23% | - | - | - |
| 8394 |  Pnut's Dog TUCKER | US$0,00003228 | 0,00% | -1,35% | - | - | - |
| 8395 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -0,68% | -7,99% | - | - | - |
| 8396 |  Blobana Pet BLOB | US$0,00005000 | 1,36% | 7,55% | - | - | - |
| 8397 |  Maya MAYA | US$0,00004212 | -0,11% | 1,81% | - | - | - |
| 8398 |  Ravana RAVANA | - | -3,82% | 1,52% | - | - | - |
| 8399 |  Ariacoin ARIA | US$0,00000002000 | -0,96% | -61,57% | - | - | - |
| 8400 |  Frox FROX | US$0,000009000 | -0,01% | -38,53% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 188 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.