Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  KeptChain KEPT | US$0,0004752 | 3,92% | 3,06% | - | - | - |
| 7952 |  ROCKY ROCKY | US$0,0006572 | 1,66% | -9,38% | - | - | - |
| 7953 |  World Trade Exhibition Center WTEC | US$0,0009643 | -10,99% | 6,39% | - | - | - |
| 7954 |  SUPER BUNNY BUNNY | - | -13,20% | -10,57% | - | - | - |
| 7955 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 4,76% | 0,01% | - | - | - |
| 7956 |  Mad Pepe MADPEPE | - | 0,00% | -1,24% | - | - | - |
| 7957 |  ArthSwap ARSW | US$0,00001609 | 15,28% | -4,54% | - | - | - |
| 7958 |  Mochi DeFi MOCHI | - | -0,21% | -9,77% | - | - | - |
| 7959 |  Dogecoin DOGE | US$0,0001645 | 4,34% | -2,93% | - | US$3.326,51 | - |
| 7960 |  DeepSouth AI SOUTH | US$0,09568 | 0,00% | 1,98% | - | - | - |
| 7961 |  StakeLayer STAKE | US$0,00004318 | -9,64% | -12,81% | - | - | - |
| 7962 |  Wrapped Oasys WOAS | US$0,005549 | -1,24% | -0,50% | - | - | - |
| 7963 |  Bonk on ETH BONK | - | 1,49% | 4,65% | - | - | - |
| 7964 |  DogeSquatch SQUOGE | US$0,0006863 | -1,86% | -49,18% | - | - | - |
| 7965 |  NEXT GEN PEPE PEPE | US$0,0005141 | 0,58% | 3,46% | - | - | - |
| 7966 |  mouse in pasta STUCK | US$0,000009600 | -1,11% | -2,61% | - | - | - |
| 7967 |  Monke MONKE | US$0,00000002000 | 0,00% | 0,95% | - | - | - |
| 7968 |  Tholana THOL | US$0,00000002000 | 0,18% | 5,60% | - | - | - |
| 7969 |  XBANKING XB | US$0,002791 | 0,00% | 0,00% | - | - | - |
| 7970 |  Crodie CRODIE | US$0,0001986 | 0,24% | 5,98% | - | - | - |
| 7971 |  DeMi DEMI | US$0,5088 | 0,00% | 1,22% | - | - | - |
| 7972 |  VOPO VOPO | - | 9,21% | 10,20% | - | - | - |
| 7973 |  Pedro The Raccoon PEDRO | US$0,0004665 | -0,77% | -5,27% | - | - | - |
| 7974 |  BNB BUNNY BNBBUNNY | - | -19,21% | -23,95% | - | - | - |
| 7975 |  Patton PATTON | US$0,0000001500 | 0,00% | -2,60% | - | - | - |
| 7976 |  SKI MASK PUP SKIPUP | US$0,02452 | 8,54% | -5,53% | - | - | - |
| 7977 |  ROXY FROG ROXY | US$0,000002950 | 1,51% | -0,84% | - | - | - |
| 7978 |  Human Intelligence Machine HIM | US$0,0009782 | -47,69% | 2,87% | - | - | - |
| 7979 |  Icrypex token ICPX | US$0,5480 | -5,85% | -39,40% | - | - | - |
| 7980 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | -0,04% | - | - | - |
| 7981 |  WIF on ETH WIF | US$0,0001026 | 6,08% | 0,48% | - | - | - |
| 7982 |  IMARO IMARO | US$0,0001307 | 5,18% | 6,08% | - | - | - |
| 7983 |  Shiba Armstrong SHIBA | US$0,00003225 | 5,92% | 4,28% | - | - | - |
| 7984 |  MOST Global MOST | US$0,5766 | 0,57% | -1,23% | - | - | - |
| 7985 |  Shitcoin SHIT | US$0,0007002 | 4,22% | -0,21% | - | - | - |
| 7986 |  Doomer DOOMER | US$0,0003391 | 1,63% | -4,27% | - | - | - |
| 7987 |  real fast SPEED | US$0,0003432 | 2,08% | 5,62% | - | - | - |
| 7988 |  Max Property MPRO | US$0,01579 | -7,63% | 17,18% | - | - | - |
| 7989 |  Gamia GIA | US$0,000009850 | 0,00% | -1,21% | - | - | - |
| 7990 |  ScamPump SCAM | US$0,005831 | 3,10% | 2,61% | - | - | - |
| 7991 |  Jail Cat CUFF | US$0,00004125 | 4,12% | -43,02% | - | - | - |
| 7992 |  DogWifNoHat NOHAT | US$0,0001014 | -0,39% | 3,83% | - | - | - |
| 7993 |  White Boy Summer WBS | US$0,0001138 | 9,87% | 8,09% | - | - | - |
| 7994 |  CHEEPEPE CHEEPEPE | US$0,0001668 | -8,57% | -10,56% | - | - | - |
| 7995 |  Nutcash NCASH | US$0,007654 | 3,34% | 2,31% | - | - | - |
| 7996 |  PROOF PROOF | US$0,1528 | -3,23% | -0,02% | - | - | - |
| 7997 |  Satoshi Stablecoin SATS | US$0,001191 | -4,21% | 7,68% | - | - | - |
| 7998 |  PEPi PEPI | US$15,38 | 16,32% | 16,88% | - | - | - |
| 7999 |  Muzki MUZKI | US$0,00003996 | 0,00% | 4,02% | - | - | - |
| 8000 |  BARRON BARRON | - | 4,08% | 6,61% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.