Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.119 | -0,31% | 3,19% | US$2.275.641.244.879 | US$61.761.358.733 | 19.940.893 BTC |
| 2 |  Ethereum ETH | US$4.120,12 | -0,91% | 3,50% | US$497.291.426.866 | US$40.271.333.201 | 120.698.232 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,01% | -0,04% | US$183.220.528.325 | US$141.545.257.932 | 183.227.527.926 USDT |
| 4 |  XRP XRP | US$2,63 | -0,40% | 5,66% | US$158.123.322.735 | US$5.079.861.417 | 60.017.279.517 XRP |
| 5 |  BNB BNB | US$1.139,75 | 0,19% | 3,51% | US$156.986.661.071 | US$4.501.355.092 | 137.738.294 BNB |
| 6 |  Solana SOL | US$198,74 | -0,64% | 4,74% | US$109.224.086.020 | US$6.714.497.027 | 549.578.054 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | -0,02% | US$76.158.860.380 | US$17.128.050.892 | 76.168.961.123 USDC |
| 8 |  Dogecoin DOGE | US$0,2004 | -2,57% | 0,13% | US$30.363.874.227 | US$1.984.421.014 | 151.530.196.384 DOGE |
| 9 |  TRON TRX | US$0,2984 | -0,70% | -7,55% | US$28.244.636.341 | US$805.617.447 | 94.667.527.241 TRX |
| 10 |  Cardano ADA | US$0,6674 | -2,01% | 0,62% | US$23.928.000.354 | US$909.288.252 | 35.854.459.397 ADA |
| 11 |  Hyperliquid HYPE | US$46,55 | -1,60% | 22,77% | US$15.673.668.224 | US$604.585.218 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$18,22 | -1,74% | -2,36% | US$12.694.423.800 | US$877.560.888 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$555,94 | -0,49% | 16,04% | US$11.088.173.187 | US$674.062.650 | 19.944.956 BCH |
| 14 |  Stellar XLM | US$0,3230 | -2,33% | -0,67% | US$10.342.467.767 | US$221.166.395 | 32.023.782.194 XLM |
| 15 |  Ethena USDe USDe | US$0,9991 | -0,02% | -0,03% | US$10.088.224.724 | US$362.412.605 | 10.097.649.806 USDe |
| 16 |  Sui SUI | US$2,61 | -2,50% | 1,25% | US$9.458.425.983 | US$1.002.805.163 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$20,33 | -2,45% | -0,15% | US$8.671.515.780 | US$501.849.682 | 426.613.905 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,34 | 4,25% | 4,01% | US$8.615.445.044 | US$796.793 | 922.400.412 LEO |
| 19 |  Hedera HBAR | US$0,1845 | 2,57% | 4,97% | US$7.836.759.193 | US$264.245.055 | 42.475.229.929 HBAR |
| 20 |  Litecoin LTC | US$99,38 | -0,58% | 5,59% | US$7.598.094.424 | US$870.204.653 | 76.455.621 LTC |
| 21 |  Monero XMR | US$340,69 | -2,15% | 9,88% | US$6.284.685.656 | US$174.782.475 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001039 | -1,69% | 1,93% | US$6.121.111.533 | US$185.736.589 | 589.245.450.837.539 SHIB |
| 23 |  Toncoin TON | US$2,24 | 0,44% | -0,01% | US$5.636.445.442 | US$180.499.726 | 2.520.798.093 TON |
| 24 |  Zcash ZEC | US$341,61 | 4,60% | 27,39% | US$5.562.531.087 | US$994.918.197 | 16.283.218 ZEC |
| 25 |  Mantle MNT | US$1,66 | -6,27% | -8,34% | US$5.413.446.540 | US$198.931.788 | 3.252.944.056 MNT |
| 26 |  Cronos CRO | US$0,1496 | -2,59% | -0,99% | US$5.398.690.913 | US$21.069.794 | 36.077.544.884 CRO |
| 27 |  Dai DAI | US$0,9996 | 0,00% | -0,03% | US$5.363.406.430 | US$140.906.773 | 5.365.382.703 DAI |
| 28 |  Polkadot DOT | US$3,14 | -1,75% | 1,71% | US$5.117.687.916 | US$214.612.699 | 1.629.739.714 DOT |
| 29 |  Bittensor TAO | US$415,50 | 2,75% | -2,01% | US$4.230.750.241 | US$330.030.943 | 10.182.278 TAO |
| 30 |  Uniswap UNI | US$6,52 | -2,19% | 2,82% | US$4.107.470.772 | US$247.510.267 | 630.330.528 UNI |
| 31 |  World Liberty Financial WLFI | US$0,1477 | -1,40% | 11,86% | US$3.629.705.587 | US$233.073.182 | 24.571.072.015 WLFI |
| 32 |  Aave AAVE | US$235,23 | -2,26% | 2,70% | US$3.589.499.472 | US$301.257.033 | 15.259.227 AAVE |
| 33 |  Ethena ENA | US$0,5018 | -1,46% | 11,00% | US$3.590.675.694 | US$439.576.487 | 7.156.250.000 ENA |
| 34 |  OKB OKB | US$165,71 | -2,65% | -2,42% | US$3.480.003.314 | US$82.721.853 | 21.000.000 OKB |
| 35 |  Bitget Token BGB | US$4,80 | -0,21% | 2,90% | US$3.348.841.359 | US$90.173.850 | 697.206.375 BGB |
| 36 |  Pepe PEPE | US$0,000007130 | -2,72% | -0,36% | US$2.999.376.151 | US$415.495.737 | 420.689.899.653.543 PEPE |
| 37 |  NEAR Protocol NEAR | US$2,33 | -1,62% | 3,11% | US$2.978.994.172 | US$198.703.709 | 1.278.319.717 NEAR |
| 38 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,09% | US$2.945.182.213 | US$470.537.952 | 2.942.683.540 USD1 |
| 39 |  PayPal USD PYUSD | US$0,9996 | 0,02% | -0,03% | US$2.764.945.683 | US$62.917.195 | 2.766.024.113 PYUSD |
| 40 |  Ethereum Classic ETC | US$16,51 | -0,77% | 3,19% | US$2.544.462.687 | US$105.848.021 | 154.083.147 ETC |
| 41 |  Aptos APT | US$3,46 | -3,46% | 5,99% | US$2.485.957.719 | US$126.043.552 | 718.824.878 APT |
| 42 |  Ondo ONDO | US$0,7464 | -2,54% | -0,77% | US$2.357.868.455 | US$129.401.681 | 3.159.107.529 ONDO |
| 43 |  MemeCore M | US$2,12 | -2,93% | 3,95% | US$2.202.131.275 | US$12.501.248 | 1.039.501.066 M |
| 44 |  Aster ASTER | US$1,08 | -5,65% | -6,68% | US$2.183.907.697 | US$588.085.178 | 2.017.700.000 ASTER |
| 45 |  Polygon (prev. MATIC) POL | US$0,1996 | -1,32% | -0,42% | US$2.101.119.002 | US$119.105.823 | 10.524.720.158 POL |
| 46 |  Worldcoin WLD | US$0,9046 | -4,65% | -1,45% | US$2.042.705.123 | US$164.608.084 | 2.258.039.387 WLD |
| 47 |  Pi PI | US$0,2343 | 5,08% | 13,25% | US$1.942.194.647 | US$136.288.943 | 8.288.343.721 PI |
| 48 |  Arbitrum ARB | US$0,3306 | -1,25% | 2,57% | US$1.821.560.693 | US$222.515.892 | 5.509.691.911 ARB |
| 49 |  KuCoin Token KCS | US$13,55 | -0,90% | 0,99% | US$1.758.158.124 | US$8.873.926 | 129.728.857 KCS |
| 50 |  Internet Computer ICP | US$3,18 | -3,57% | -0,48% | US$1.712.545.768 | US$57.297.295 | 539.345.929 ICP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.