Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/10/2025

Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,2148-2,00%0,13%US$561.299.271US$40.874.4802.613.289.192 SAND
102Pendle Pendle PENDLEUS$3,28-4,81%2,90%US$555.469.316US$80.920.439169.103.746 PENDLE
103dogwifhat dogwifhat WIFUS$0,5526-2,76%2,00%US$551.958.849US$137.342.935998.839.886 WIF
104MYX Finance MYX Finance MYXUS$2,67-10,97%-5,40%US$549.925.629US$39.180.048206.105.424 MYX
105ether.fi ether.fi ETHFIUS$0,9703-6,84%-9,17%US$547.337.637US$127.702.549564.111.001 ETHFI
106Trust Wallet Token Trust Wallet Token TWTUS$1,26-0,99%-4,40%US$540.099.729US$28.329.659429.860.515 TWT
107Theta Network Theta Network THETAUS$0,5384-4,54%-3,98%US$538.358.921US$27.939.6961.000.000.000 THETA
108Starknet Starknet STRKUS$0,1216-3,42%-5,78%US$525.204.909US$36.704.7524.318.575.355 STRK
109Gala Gala GALAUS$0,01120-2,22%-1,16%US$519.377.758US$59.575.74246.359.873.342 GALA
110JasmyCoin JasmyCoin JASMYUS$0,01037-4,53%-1,06%US$512.935.406US$26.772.70449.444.999.677 JASMY
111BitTorrent [New] BitTorrent [New] BTTUS$0,0000005000-2,81%-0,98%US$495.535.591US$15.075.610986.061.142.857.000 BTT
112TrueUSD TrueUSD TUSDUS$0,9973-0,01%0,04%US$493.185.917US$50.857.985494.515.083 TUSD
113Raydium Raydium RAYUS$1,84-2,90%-1,89%US$492.787.634US$33.116.219268.149.540 RAY
114Sonic Sonic SUS$0,1674-4,28%-3,80%US$481.973.131US$58.599.8932.880.000.000 S
115Decentraland Decentraland MANAUS$0,2413-2,83%0,46%US$475.245.019US$28.631.6641.969.729.010 MANA
116Vaulta Vaulta AUS$0,2965-0,77%1,49%US$474.391.402US$34.393.4831.599.822.272 A
117Maple Finance Maple Finance SYRUPUS$0,3846-3,43%6,66%US$461.672.886US$22.227.4591.200.533.581 SYRUP
118Bitcoin SV Bitcoin SV BSVUS$22,79-2,67%4,34%US$454.511.813US$52.347.89419.939.316 BSV
119Flow Flow FLOWUS$0,2737-2,94%-1,19%US$442.612.067US$10.587.7181.617.428.325 FLOW
120Sun [New] Sun [New] SUNUS$0,023001,53%-1,17%US$440.992.248US$27.655.52419.174.486.783 SUN
121USDD USDD USDDUS$1,000,02%-0,05%US$440.663.002US$6.090.284440.605.366 USDD
122Jito Jito JTOUS$1,10-4,66%-3,52%US$432.335.404US$32.817.298393.906.879 JTO
123Aethir Aethir ATHUS$0,03004-3,45%3,90%US$427.618.018US$47.842.04614.234.731.752 ATH
124Helium Helium HNTUS$2,277,68%19,83%US$422.231.478US$14.688.866186.321.438 HNT
125EigenLayer EigenLayer EIGENUS$1,07-10,98%-7,50%US$415.521.248US$93.654.837389.735.822 EIGEN
126APENFT APENFT NFTUS$0,00000041000,49%-0,93%US$406.048.256US$52.313.993999.990.000.000.000 NFT
127Fartcoin Fartcoin FARTCOINUS$0,4028-2,69%8,14%US$402.761.920US$106.029.211999.998.256 FARTCOIN
128Synthetix Synthetix SNXUS$1,16-3,13%-28,34%US$399.438.776US$88.773.682343.466.217 SNX
129ZORA ZORA ZORAUS$0,08853-4,76%-13,98%US$395.710.043US$111.363.2124.469.999.999 ZORA
130Falcon Finance Falcon Finance FFUS$0,1666-13,31%16,84%US$389.959.267US$178.108.2762.340.000.000 FF
131Neo Neo NEOUS$5,25-1,90%0,76%US$370.426.790US$24.152.27370.538.831 NEO
132OriginTrail OriginTrail TRACUS$0,7306-8,67%-1,34%US$365.323.607US$6.953.450499.998.300 TRAC
133Gnosis Gnosis GNOUS$137,86-1,48%8,60%US$363.855.305US$3.834.0142.639.216 GNO
134Compound Compound COMPUS$37,24-3,53%-0,44%US$362.083.341US$20.183.7819.722.241 COMP
135DeepBook Protocol DeepBook Protocol DEEPUS$0,08526-4,77%2,01%US$360.674.091US$20.265.4594.230.443.949 DEEP
136Merlin Chain Merlin Chain MERLUS$0,3631-16,65%8,25%US$355.506.418US$3.263.038.194978.958.758 MERL
137Wormhole Wormhole WUS$0,07328-3,05%-3,74%US$354.061.621US$37.451.3234.831.946.115 W
138Zebec Network Zebec Network ZBCNUS$0,003749-7,49%-1,69%US$350.984.530US$10.496.72593.624.395.264 ZBCN
139Walrus Walrus WALUS$0,2366-9,00%1,76%US$349.874.240US$34.202.1971.478.958.333 WAL
140LayerZero LayerZero ZROUS$1,69-3,73%-2,09%US$344.983.554US$31.180.040203.761.738 ZRO
1410G 0G 0GUS$1,60-9,21%-17,64%US$341.270.847US$45.044.066213.243.998 0G
142JUST JUST JSTUS$0,034261,07%3,59%US$339.132.451US$18.109.6389.900.000.000 JST
143Toshi Toshi TOSHIUS$0,00080521,75%13,06%US$338.745.095US$42.682.857420.675.222.836 TOSHI
144WEMIX WEMIX WEMIXUS$0,75351,64%15,31%US$344.387.098US$5.644.213457.065.133 WEMIX
145ApeCoin ApeCoin APEUS$0,4441-0,52%9,14%US$334.271.686US$38.332.045752.651.515 APE
146Reserve Rights Reserve Rights RSRUS$0,005443-3,94%-7,79%US$330.709.914US$16.896.63760.760.670.008 RSR
147Chiliz Chiliz CHZUS$0,03267-2,31%-1,76%US$328.874.531US$28.398.27010.067.058.296 CHZ
148Onyxcoin Onyxcoin XCNUS$0,008793-2,46%-2,77%US$314.564.613US$13.072.42835.772.685.624 XCN
149THORChain THORChain RUNEUS$0,8900-4,18%2,68%US$312.589.094US$47.474.453351.208.187 RUNE
150eCash eCash XECUS$0,00001527-4,66%3,69%US$304.460.388US$18.751.63819.939.339.047.580 XEC

Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.

3/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan