Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/10/2025

Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Jupiter Perps LP Jupiter Perps LP JLPUS$5,60-0,34%2,85%US$2.286.742.291US$39.006.111408.250.014 JLP
202Falcon USD Falcon USD USDfUS$0,9982-0,08%0,31%US$2.098.346.404US$3.001.5542.102.068.613 USDf
203Global Dollar Global Dollar USDGUS$1,00000,02%-0,01%US$965.996.423US$31.038.675965.999.489 USDG
204ChainOpera AI ChainOpera AI COAIUS$4,72-13,82%-8,41%US$887.431.326US$168.644.286188.000.100 COAI
205Fasttoken Fasttoken FTNUS$1,92-0,15%-4,98%US$837.080.671US$23.923.265436.261.513 FTN
206Zeebu Zeebu ZBUUS$1,68-0,06%0,14%US$693.242.082US$331.235413.627.996 ZBU
207Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,10-0,23%-0,40%US$689.277.929US$1.479.532624.003.770 USDY
208Usual USD Usual USD USD0US$0,99760,02%0,00%US$600.430.457US$15.290,64601.850.497 USD0
209Beldex Beldex BDXUS$0,07730-2,24%-2,14%US$577.954.495US$9.948.4677.477.154.230 BDX
210USDai USDai USDAIUS$1,01-0,25%-0,43%US$507.608.873US$2.191.082501.351.126 USDAI
211SwissBorg SwissBorg BORGUS$0,4785-0,34%-3,81%US$470.050.940US$1.366.717982.252.443 BORG
212Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,420912,69%30,62%US$420.887.430US$5.049.5441.000.000.000 TIBBIR
213Vision Vision VSNUS$0,1165-0,93%-0,38%US$392.595.933US$4.535.8493.368.641.976 VSN
214Fluid Fluid FLUIDUS$4,750,30%1,22%US$369.247.536US$8.181.45077.753.293 FLUID
215GHO GHO GHOUS$1,000,06%0,02%US$352.839.407US$161.048352.821.319 GHO
216Loaded Lions Loaded Lions LIONUS$0,011330,68%-0,44%US$349.418.327US$1.023.70330.845.220.686 LION
217Telcoin Telcoin TELUS$0,003765-0,96%-4,39%US$342.638.311US$4.048.11791.007.371.550 TEL
218Legacy Frax Dollar Legacy Frax Dollar FRAXUS$0,99980,30%0,35%US$291.987.978US$362.624292.056.764 FRAX
219AI Companions AI Companions AICUS$0,3692-8,57%20,69%US$276.888.252US$6.527.498749.999.700 AIC
220Concordium Concordium CCDUS$0,02164-4,69%14,23%US$253.523.948US$1.512.87311.716.070.633 CCD
221币安人生 币安人生 币安人生US$0,2551-8,91%-27,41%US$255.051.059US$47.198.0851.000.000.000 币安人生
222SOON SOON SOONUS$0,76259,10%-22,05%US$238.120.117US$65.497.713312.281.673 SOON
223SoSoValue SoSoValue SOSOUS$0,84616,19%11,80%US$232.476.918US$13.276.510274.766.576 SOSO
224Keeta Keeta KTAUS$0,5028-7,03%20,16%US$218.549.849US$7.866.940434.644.930 KTA
225Aster USDF Aster USDF USDFUS$0,99860,02%0,00%US$213.536.239US$1.213.347213.833.212 USDF
226StandX DUSD StandX DUSD DUSDUS$0,99940,00%-0,04%US$207.932.840US$332.959.423208.050.077 DUSD
227Ailey Ailey ALEUS$0,5077-1,69%-0,51%US$199.487.606US$345.933392.916.667 ALE
228Unibase Unibase UBUS$0,0791718,67%114,95%US$197.934.472US$70.973.7112.500.000.000 UB
229Legacy Token Legacy Token LGCTUS$1,820,20%-1,23%US$193.698.920US$5.250.887106.139.449 LGCT
230UPCX UPCX UPCUS$2,060,07%2,73%US$193.654.724US$565.71194.170.080 UPC
231Undeads Games Undeads Games UDSUS$2,473,54%0,37%US$189.475.070US$1.530.56976.585.461 UDS
232Qubic Qubic QUBICUS$0,000001370-4,45%-3,78%US$173.471.022US$2.736.452126.233.031.892.682 QUBIC
233Baby Doge Coin Baby Doge Coin BabyDoge--2,53%-2,73%US$173.524.452US$10.289.739170.210.200.984.678.976 BabyDoge
234Gas Gas GASUS$2,65-1,93%1,62%US$172.085.654US$6.395.55164.992.331 GAS
235cat in a dogs world cat in a dogs world MEWUS$0,001937-2,66%-0,51%US$172.206.571US$24.690.33188.888.888.888 MEW
236Giggle Fund Giggle Fund GIGGLEUS$170,34-8,60%34,71%US$170.339.326US$64.204.7161.000.000 GIGGLE
237BitMart Token BitMart Token BMXUS$0,520013,64%32,77%US$168.636.298US$6.778.443324.281.616 BMX
238Safe Safe SAFEUS$0,2549-3,95%-7,20%US$164.985.773US$11.016.454647.156.877 SAFE
239GoМining GoМining GOMININGUS$0,4091-0,90%5,00%US$166.447.063US$9.745.456406.902.888 GOMINING
240Bio Protocol Bio Protocol BIOUS$0,092791,18%-9,69%US$166.160.028US$78.229.0421.790.720.824 BIO
241Euler Euler EULUS$8,00-2,32%-7,64%US$165.525.671US$65.815.76220.689.868 EUL
242Aleo Aleo ALEOUS$0,2698-1,18%0,13%US$163.578.555US$11.296.972606.407.965 ALEO
24348 Club Token 48 Club Token KOGEUS$48,000,02%-0,03%US$162.651.087US$900.770.6243.388.228 KOGE
2440x Protocol 0x Protocol ZRXUS$0,1915-4,38%-5,94%US$162.450.414US$27.582.009848.396.563 ZRX
245yearn.finance yearn.finance YFIUS$4.757,05-2,52%-1,75%US$161.532.187US$14.770.52833.956 YFI
246Velo Velo VELOUS$0,0091788,50%-1,45%US$161.208.592US$25.351.78617.563.876.115 VELO
247Elixir deUSD Elixir deUSD DEUSDUS$0,99960,01%-0,08%US$159.542.024US$6.392,48159.603.242 DEUSD
248Succinct Succinct PROVEUS$0,8125-7,76%4,68%US$158.443.714US$51.348.421195.000.000 PROVE
249ApeX Protocol ApeX Protocol APEXUS$1,20-1,87%-4,23%US$158.308.018US$16.339.518131.579.263 APEX
250Ultima Ultima ULTIMAUS$4.215,175,21%-1,68%US$157.685.181US$15.586.22137.409 ULTIMA

Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.

5/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/10/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan