Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shuffle SHFL | US$0,4568 | 11,15% | 13,01% | US$156.405.197 | US$1.001.777 | 342.371.898 SHFL |
| 252 |  Ravencoin RVN | US$0,009978 | -2,39% | 0,50% | US$157.042.048 | US$6.239.939 | 15.739.500.982 RVN |
| 253 |  Nervos Network CKB | US$0,003305 | -2,85% | -2,53% | US$157.116.427 | US$5.410.692 | 47.534.636.142 CKB |
| 254 |  SushiSwap SUSHI | US$0,5443 | -2,11% | -1,92% | US$155.333.361 | US$25.141.240 | 285.397.841 SUSHI |
| 255 |  Zilliqa ZIL | US$0,007929 | -2,85% | -1,07% | US$155.150.441 | US$10.406.762 | 19.566.456.295 ZIL |
| 256 |  Kava KAVA | US$0,1428 | -2,37% | -5,89% | US$154.671.958 | US$6.737.444 | 1.082.853.067 KAVA |
| 257 |  Popcat (SOL) POPCAT | US$0,1565 | -4,64% | -0,28% | US$153.338.117 | US$25.807.387 | 979.973.185 POPCAT |
| 258 |  DeAgentAI AIA | US$1,17 | -3,32% | -7,36% | US$151.063.184 | US$15.190.659 | 129.250.000 AIA |
| 259 |  AWE AWE | US$0,07735 | -0,66% | 2,21% | US$150.247.791 | US$7.185.264 | 1.942.420.283 AWE |
| 260 |  GUSD GUSD | US$0,9987 | 0,00% | 0,00% | US$149.249.134 | US$25.322.966 | 149.440.000 GUSD |
| 261 |  Celo CELO | US$0,2558 | -4,68% | 2,56% | US$149.410.528 | US$16.374.219 | 584.100.629 CELO |
| 262 |  Astar ASTR | US$0,01779 | -2,06% | -1,78% | US$145.790.416 | US$4.837.832 | 8.197.145.174 ASTR |
| 263 |  Lombard BARD | US$0,6494 | -2,79% | -0,15% | US$146.104.517 | US$15.637.237 | 225.000.000 BARD |
| 264 |  River RIVER | US$7,26 | -0,28% | 72,27% | US$142.381.425 | US$16.658.798 | 19.600.000 RIVER |
| 265 |  VVS Finance VVS | US$0,000003060 | -2,49% | 0,30% | US$143.244.120 | US$535.333 | 46.838.367.130.283 VVS |
| 266 |  Threshold T | US$0,01302 | -0,62% | 3,77% | US$140.358.562 | US$3.434.339 | 10.784.054.376 T |
| 267 |  XPR Network XPR | US$0,004953 | -0,72% | -1,43% | US$139.343.357 | US$3.559.924 | 28.134.831.046 XPR |
| 268 |  Peanut the Squirrel PNUT | US$0,1383 | -3,41% | -1,13% | US$138.280.862 | US$49.375.208 | 999.851.518 PNUT |
| 269 |  STASIS EURO EURS | US$1,11 | 0,00% | -3,54% | US$137.878.336 | - | 124.125.940 EURS |
| 270 |  XPIN Network XPIN | US$0,008187 | 1,01% | 124,98% | US$133.564.518 | US$54.266.165 | 16.315.000.000 XPIN |
| 271 |  WhiteRock WHITE | US$0,0001857 | -0,65% | -13,90% | US$120.673.171 | US$340.000 | 650.000.000.000 WHITE |
| 272 |  Mina MINA | US$0,1063 | -2,50% | -3,00% | US$133.837.672 | US$8.021.109 | 1.259.061.382 MINA |
| 273 |  ZetaChain ZETA | US$0,1241 | -1,09% | 3,23% | US$133.022.790 | US$14.759.541 | 1.072.093.750 ZETA |
| 274 |  SPACE ID ID | US$0,1116 | -2,73% | -1,08% | US$133.676.770 | US$10.780.633 | 1.198.313.905 ID |
| 275 |  Blur BLUR | US$0,05161 | -3,77% | -3,51% | US$132.904.168 | US$10.384.154 | 2.575.299.030 BLUR |
| 276 |  ZIGChain ZIG | US$0,09301 | 0,08% | -8,05% | US$131.046.871 | US$1.796.013 | 1.408.940.795 ZIG |
| 277 |  Metaplex MPLX | US$0,2279 | -1,14% | 0,90% | US$130.506.475 | US$4.957.920 | 572.712.649 MPLX |
| 278 |  Frax (prev. FXS) FRAX | US$1,45 | -0,87% | 4,82% | US$129.711.979 | US$7.653.897 | 89.446.820 FRAX |
| 279 |  AUSD AUSD | US$1,00 | 0,02% | 0,06% | US$128.909.488 | US$24.575.285 | 128.905.817 AUSD |
| 280 |  WeFi WFI | US$1,78 | 0,46% | 48,43% | US$127.833.183 | US$3.831.353 | 71.790.772 WFI |
| 281 |  Fellaz FLZ | US$0,2671 | -0,85% | -0,67% | US$126.043.407 | US$3.978.600 | 471.874.940 FLZ |
| 282 |  Rekt (rekt.com) REKT | US$0,0000004500 | -1,14% | -1,01% | US$125.846.728 | US$11.457.643 | 279.035.991.300.915 REKT |
| 283 |  Alchemy Pay ACH | US$0,01301 | -1,90% | -0,60% | US$125.267.066 | US$10.546.432 | 9.624.848.719 ACH |
| 284 |  CoW Protocol COW | US$0,2366 | -1,27% | 1,21% | US$125.031.439 | US$6.871.934 | 528.341.858 COW |
| 285 |  MANTRA OM | US$0,1136 | -4,61% | -7,56% | US$124.629.768 | US$34.336.593 | 1.096.831.148 OM |
| 286 |  Yala YU | US$0,9998 | 0,02% | 0,02% | US$124.042.022 | - | 124.067.156 YU |
| 287 |  Oasis ROSE | US$0,01664 | -4,29% | -7,99% | US$123.416.332 | US$4.802.246 | 7.414.879.185 ROSE |
| 288 |  SLT SLT | US$14,29 | -0,11% | 2,90% | US$121.435.955 | US$190.712 | 8.500.000 SLT |
| 289 |  Rollbit Coin RLB | US$0,06437 | -1,79% | 0,50% | US$120.615.325 | US$336.925 | 1.873.911.574 RLB |
| 290 |  Quantum Resistant Ledger QRL | US$1,76 | -1,71% | 15,16% | US$119.532.596 | US$76.665,07 | 67.937.170 QRL |
| 291 |  Official Melania Meme MELANIA | US$0,1316 | 30,95% | 30,22% | US$119.741.069 | US$40.617.744 | 909.997.024 MELANIA |
| 292 |  HashKey Platform Token HSK | US$0,3682 | 6,73% | 11,53% | US$118.732.880 | US$8.632.714 | 322.460.009 HSK |
| 293 |  YZY MONEY YZY | US$0,3934 | -0,70% | -0,85% | US$118.019.364 | US$4.414.356 | 299.999.722 YZY |
| 294 |  Centrifuge CFG | US$0,2089 | -6,40% | -7,78% | US$118.425.562 | US$2.082.937 | 566.822.000 CFG |
| 295 |  SKALE SKL | US$0,02016 | 6,58% | 4,51% | US$121.571.729 | US$53.196.472 | 6.029.852.671 SKL |
| 296 |  Open Campus EDU | US$0,1992 | -7,41% | 17,68% | US$117.475.129 | US$29.024.455 | 589.833.666 EDU |
| 297 |  VeThor Token VTHO | US$0,001233 | -3,41% | -1,31% | US$117.801.179 | US$1.608.173 | 95.562.215.377 VTHO |
| 298 |  Moo Deng (moodengsol.com) MOODENG | US$0,1187 | -1,90% | 3,12% | US$117.461.967 | US$19.455.482 | 989.971.791 MOODENG |
| 299 |  peaq PEAQ | US$0,08322 | -7,45% | -0,41% | US$116.556.456 | US$7.063.367 | 1.400.662.841 PEAQ |
| 300 |  Frax USD FRXUSD | US$1,00 | 0,06% | 0,06% | US$116.039.244 | US$161.868 | 116.038.981 FRXUSD |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.