Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pump.fun PUMP | US$0,004783 | 0,88% | 23,77% | US$1.693.059.821 | US$417.612.246 | 354.000.000.000 PUMP |
| 52 |  Story IP | US$5,15 | -5,59% | -6,80% | US$1.660.105.157 | US$86.303.002 | 322.200.901 IP |
| 53 |  Algorand ALGO | US$0,1857 | -2,65% | -0,63% | US$1.632.261.087 | US$63.642.711 | 8.789.044.743 ALGO |
| 54 |  Kaspa KAS | US$0,05738 | -1,57% | 4,64% | US$1.540.995.202 | US$37.490.343 | 26.855.663.633 KAS |
| 55 |  Tether Gold XAUt | US$3.994,62 | -1,63% | -8,41% | US$1.516.907.932 | US$268.417.780 | 379.738 XAUt |
| 56 |  Cosmos ATOM | US$3,18 | -2,37% | -2,95% | US$1.509.875.691 | US$83.147.245 | 474.942.900 ATOM |
| 57 |  VeChain VET | US$0,01728 | -3,46% | -3,09% | US$1.485.990.507 | US$39.888.516 | 85.985.041.177 VET |
| 58 |  OFFICIAL TRUMP TRUMP | US$7,15 | 13,88% | 19,61% | US$1.430.322.769 | US$1.508.276.344 | 199.999.244 TRUMP |
| 59 |  Jupiter JUP | US$0,4447 | 2,18% | 22,21% | US$1.407.468.978 | US$64.668.879 | 3.165.216.667 JUP |
| 60 |  Sky SKY | US$0,05910 | -0,18% | 1,30% | US$1.382.019.313 | US$14.198.501 | 23.382.517.807 SKY |
| 61 |  Pudgy Penguins PENGU | US$0,02141 | -4,07% | -4,52% | US$1.345.935.824 | US$266.834.949 | 62.860.396.090 PENGU |
| 62 |  PAX Gold PAXG | US$3.990,34 | -1,73% | -8,62% | US$1.325.377.847 | US$426.559.845 | 332.146 PAXG |
| 63 |  Flare FLR | US$0,01738 | -1,07% | -1,04% | US$1.328.058.207 | US$7.531.031 | 76.418.180.481 FLR |
| 64 |  Render RENDER | US$2,50 | -3,01% | -2,73% | US$1.295.543.529 | US$57.716.513 | 518.584.616 RENDER |
| 65 |  Sei SEI | US$0,2008 | -3,05% | 0,88% | US$1.254.710.242 | US$86.395.666 | 6.248.888.888 SEI |
| 66 |  GateToken GT | US$15,33 | -1,18% | -3,69% | US$1.230.725.872 | US$6.276.591 | 80.273.492 GT |
| 67 |  Bonk BONK | US$0,00001485 | -3,29% | -0,68% | US$1.216.475.132 | US$197.602.116 | 81.931.060.907.207 BONK |
| 68 |  Filecoin FIL | US$1,64 | -0,69% | 3,70% | US$1.149.406.018 | US$140.284.135 | 700.691.108 FIL |
| 69 |  XDC Network XDC | US$0,06191 | -0,51% | -1,50% | US$1.099.141.366 | US$35.804.616 | 17.753.404.237 XDC |
| 70 |  Immutable IMX | US$0,5340 | -4,48% | 1,54% | US$1.048.925.246 | US$37.968.296 | 1.964.455.311 IMX |
| 71 |  First Digital USD FDUSD | US$0,9979 | -0,01% | -0,02% | US$1.015.649.387 | US$6.151.847.710 | 1.017.801.630 FDUSD |
| 72 |  Quant QNT | US$81,42 | -3,15% | -4,06% | US$982.955.630 | US$22.680.240 | 12.072.738 QNT |
| 73 |  SPX6900 SPX | US$1,05 | -6,38% | 2,18% | US$979.912.894 | US$41.176.375 | 930.993.090 SPX |
| 74 |  Virtuals Protocol VIRTUAL | US$1,43 | -6,04% | 79,51% | US$938.950.503 | US$611.396.692 | 655.879.439 VIRTUAL |
| 75 |  PancakeSwap CAKE | US$2,69 | -4,32% | -7,52% | US$917.126.786 | US$166.345.592 | 340.983.107 CAKE |
| 76 |  Ripple USD RLUSD | US$0,9990 | -0,01% | -0,10% | US$897.603.161 | US$81.632.111 | 898.497.012 RLUSD |
| 77 |  Injective INJ | US$8,62 | -4,40% | -1,38% | US$862.244.794 | US$65.491.312 | 99.970.935 INJ |
| 78 |  Celestia TIA | US$1,04 | -3,29% | 1,17% | US$859.936.879 | US$70.749.746 | 829.983.443 TIA |
| 79 |  Optimism OP | US$0,4520 | -2,74% | 1,05% | US$857.338.599 | US$117.566.339 | 1.896.570.907 OP |
| 80 |  Lido DAO LDO | US$0,9409 | -2,95% | 2,65% | US$842.821.468 | US$115.785.357 | 895.768.803 LDO |
| 81 |  Stacks STX | US$0,4584 | -2,33% | 3,57% | US$828.495.752 | US$18.286.586 | 1.807.405.976 STX |
| 82 |  Aerodrome Finance AERO | US$0,9020 | -4,72% | 7,54% | US$816.218.140 | US$44.756.543 | 904.930.522 AERO |
| 83 |  DoubleZero 2Z | US$0,2291 | -8,77% | -3,66% | US$795.278.557 | US$24.365.008 | 3.471.417.500 2Z |
| 84 |  Curve DAO Token CRV | US$0,5559 | -4,07% | 0,70% | US$781.467.683 | US$179.734.747 | 1.405.795.460 CRV |
| 85 |  Nexo NEXO | US$1,13 | -0,69% | -3,76% | US$733.238.579 | US$13.939.210 | 646.145.840 NEXO |
| 86 |  Morpho MORPHO | US$2,05 | -1,95% | 6,19% | US$726.724.942 | US$36.010.171 | 354.203.079 MORPHO |
| 87 |  FLOKI FLOKI | US$0,00007321 | -2,90% | -7,93% | US$698.421.903 | US$89.420.437 | 9.540.456.350.055 FLOKI |
| 88 |  Humanity Protocol H | US$0,3201 | 0,70% | 128,04% | US$696.770.724 | US$179.706.656 | 2.176.841.216 H |
| 89 |  The Graph GRT | US$0,06513 | -2,11% | -0,99% | US$687.732.587 | US$26.337.655 | 10.560.094.915 GRT |
| 90 |  Kaia KAIA | US$0,1103 | -0,75% | 2,63% | US$678.504.320 | US$29.706.083 | 6.153.707.428 KAIA |
| 91 |  Pyth Network PYTH | US$0,1152 | -3,99% | -1,07% | US$662.572.070 | US$32.663.024 | 5.749.983.048 PYTH |
| 92 |  Tezos XTZ | US$0,6004 | -2,27% | 0,31% | US$638.361.969 | US$18.099.003 | 1.063.308.967 XTZ |
| 93 |  Plasma XPL | US$0,3503 | -9,27% | -12,23% | US$630.569.334 | US$289.706.592 | 1.800.000.000 XPL |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2645 | -5,17% | -1,94% | US$626.817.987 | US$87.730.046 | 2.369.857.704 FET |
| 95 |  Dash DASH | US$48,62 | -2,34% | -1,20% | US$605.981.111 | US$184.450.227 | 12.464.384 DASH |
| 96 |  IOTA IOTA | US$0,1464 | -2,80% | -0,54% | US$600.749.155 | US$18.678.822 | 4.103.315.512 IOTA |
| 97 |  Ethereum Name Service ENS | US$15,94 | -2,63% | 2,17% | US$597.023.664 | US$62.080.348 | 37.443.156 ENS |
| 98 |  Conflux CFX | US$0,1154 | -0,11% | 2,46% | US$594.415.808 | US$39.099.419 | 5.148.746.092 CFX |
| 99 |  DeXe DEXE | US$6,88 | 1,84% | 5,25% | US$576.217.644 | US$21.905.284 | 83.733.650 DEXE |
| 100 |  AB AB | US$0,006781 | -1,83% | -3,52% | US$569.241.138 | US$16.367.071 | 83.944.032.148 AB |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.