Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wiki Cat WKC | US$0,0000001200 | -12,35% | -7,85% | US$63.182.939 | US$747.517 | 545.841.869.902.118 WKC |
| 452 |  Gigachad GIGA | US$0,006740 | -1,22% | -0,09% | US$62.696.224 | US$2.820.012 | 9.302.411.888 GIGA |
| 453 |  Chromia CHR | US$0,07402 | -0,40% | -1,97% | US$62.772.998 | US$8.317.430 | 848.081.914 CHR |
| 454 |  Osaka Protocol OSAK | US$0,00000008000 | -2,64% | 1,84% | US$62.074.192 | US$43.635,22 | 750.869.738.630.302 OSAK |
| 455 |  siren SIREN | US$0,08495 | -2,39% | -3,44% | US$62.080.668 | US$4.043.087 | 730.757.798 SIREN |
| 456 |  Civic CVC | US$0,06151 | -2,52% | -2,39% | US$61.508.629 | US$4.342.235 | 1.000.000.000 CVC |
| 457 |  MVL MVL | US$0,002217 | -0,89% | -1,08% | US$60.641.586 | US$475.543 | 27.352.958.863 MVL |
| 458 |  Burnedfi BURN | US$4,76 | 19,84% | 84,17% | US$59.195.025 | US$1.077.877 | 12.437.373 BURN |
| 459 |  Huma Finance HUMA | US$0,02690 | -2,62% | -6,96% | US$61.055.136 | US$96.283.657 | 2.269.583.333 HUMA |
| 460 |  Pax Dollar USDP | US$0,9993 | -0,01% | -0,01% | US$60.719.952 | US$981.392 | 60.764.561 USDP |
| 461 |  Ika IKA | US$0,02019 | -5,68% | -8,96% | US$60.568.277 | US$15.978.981 | 3.000.000.000 IKA |
| 462 |  Bonfida FIDA | US$0,06082 | -4,97% | 1,05% | US$60.265.977 | US$6.214.205 | 990.911.199 FIDA |
| 463 |  Keep Network KEEP | US$0,06217 | -23,18% | 3,82% | US$60.162.995 | US$12.632,26 | 967.787.054 KEEP |
| 464 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,09% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 465 |  Eurite EURI | US$1,16 | 0,13% | 0,05% | US$60.106.308 | US$10.546.133 | 51.618.933 EURI |
| 466 |  WAX WAXP | US$0,01332 | -2,41% | -1,20% | US$59.684.391 | US$2.091.103 | 4.479.882.088 WAXP |
| 467 |  API3 API3 | US$0,6921 | -3,31% | -3,50% | US$59.811.142 | US$18.956.518 | 86.421.978 API3 |
| 468 |  deBridge DBR | US$0,03108 | 11,96% | 6,11% | US$59.809.722 | US$19.111.883 | 1.924.684.519 DBR |
| 469 |  Constellation DAG | US$0,02051 | -5,05% | -8,86% | US$58.946.028 | US$1.929.505 | 2.873.448.318 DAG |
| 470 |  Aevo AEVO | US$0,06432 | -5,33% | -3,37% | US$58.876.105 | US$15.348.341 | 915.410.864 AEVO |
| 471 |  Cookie DAO COOKIE | US$0,09426 | -7,83% | 10,27% | US$58.784.729 | US$19.491.677 | 623.640.696 COOKIE |
| 472 |  GEODNET GEOD | US$0,1327 | -0,59% | 5,12% | US$58.239.235 | US$210.090 | 438.777.945 GEOD |
| 473 |  Spell Token SPELL | US$0,0003430 | -0,79% | -4,02% | US$58.404.132 | US$8.602.422 | 170.278.808.320 SPELL |
| 474 |  Mira MIRA | US$0,3050 | -11,31% | -0,59% | US$58.328.147 | US$47.487.152 | 191.244.643 MIRA |
| 475 |  Sonic SVM SONIC | US$0,1406 | 8,71% | 8,16% | US$57.931.913 | US$35.111.907 | 412.121.518 SONIC |
| 476 |  GeorgePlaysClashRoyale CLASH | US$0,05794 | -4,57% | 99,38% | US$57.936.846 | US$1.715.831 | 999.999.365 CLASH |
| 477 |  Kyber Network Crystal v2 KNC | US$0,3028 | -2,51% | -4,59% | US$57.681.094 | US$6.327.758 | 190.512.846 KNC |
| 478 |  StorX Network SRX | US$0,07955 | 0,23% | -1,25% | US$57.710.573 | US$3.592.610 | 725.448.028 SRX |
| 479 |  FLock.io FLOCK | US$0,2537 | 15,36% | 25,70% | US$60.231.670 | US$66.007.952 | 237.456.009 FLOCK |
| 480 |  Anchored Coins AEUR AEUR | US$1,20 | -4,39% | 14,78% | US$57.513.684 | US$227.011 | 47.929.605 AEUR |
| 481 |  Orbs ORBS | US$0,01343 | 0,49% | 1,26% | US$57.121.752 | US$4.572.034 | 4.252.498.213 ORBS |
| 482 |  Sophon SOPH | US$0,02837 | -3,56% | 19,28% | US$56.739.368 | US$41.204.407 | 2.000.000.000 SOPH |
| 483 |  IQ IQ | US$0,002420 | -2,17% | -1,28% | US$56.744.100 | US$2.463.245 | 23.444.092.891 IQ |
| 484 |  Ergo ERG | US$0,6890 | -6,95% | 3,05% | US$56.668.045 | US$279.100 | 82.243.722 ERG |
| 485 |  Doodles DOOD | US$0,007312 | -7,80% | 8,74% | US$57.033.999 | US$194.919.248 | 7.800.000.000 DOOD |
| 486 |  Cyber CYBER | US$1,06 | -4,13% | -3,77% | US$56.121.370 | US$11.862.941 | 52.850.367 CYBER |
| 487 |  Audius AUDIO | US$0,04078 | -2,91% | -4,83% | US$55.752.054 | US$5.915.972 | 1.367.257.343 AUDIO |
| 488 |  Goatseus Maximus GOAT | US$0,05552 | -3,67% | 3,35% | US$55.523.990 | US$14.290.129 | 999.991.082 GOAT |
| 489 |  BUSD BUSD | US$1,00 | -0,03% | -0,10% | US$55.027.062 | US$3.076.098 | 55.026.224 BUSD |
| 490 |  Sign SIGN | US$0,04080 | -2,16% | 0,65% | US$55.083.823 | US$24.028.855 | 1.350.000.000 SIGN |
| 491 |  Portal To Bitcoin PTB | US$0,03016 | -9,37% | -14,34% | US$54.507.562 | US$17.004.642 | 1.807.170.538 PTB |
| 492 |  Banana Gun BANANA | US$13,72 | -1,73% | 7,43% | US$54.951.848 | US$19.451.571 | 4.005.339 BANANA |
| 493 |  Dohrnii DHN | US$3,21 | -9,61% | -6,43% | US$54.766.419 | US$136.973 | 17.075.042 DHN |
| 494 |  MiL.k MLK | US$0,1082 | 0,01% | -0,30% | US$54.784.746 | US$4.443.656 | 506.135.159 MLK |
| 495 |  Animecoin ANIME | US$0,009833 | -2,33% | 0,00% | US$54.458.865 | US$19.528.005 | 5.538.604.656 ANIME |
| 496 |  AI Analysis Token AIAT | US$0,3664 | -0,74% | 8,15% | US$53.643.795 | US$392.788 | 146.389.462 AIAT |
| 497 |  Hemi HEMI | US$0,05470 | -11,05% | -13,50% | US$53.469.122 | US$45.347.666 | 977.500.000 HEMI |
| 498 |  Holoworld AI HOLO | US$0,1533 | -10,91% | 7,21% | US$53.265.225 | US$58.423.613 | 347.376.226 HOLO |
| 499 |  Pixels PIXEL | US$0,01719 | -6,19% | -4,46% | US$52.730.455 | US$6.833.857 | 3.067.857.407 PIXEL |
| 500 |  YieldBasis YB | US$0,5957 | 4,11% | 40,32% | US$52.374.905 | US$125.294.857 | 87.916.667 YB |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.