Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ponke PONKE | US$0,06386 | -4,81% | -2,82% | US$35.478.155 | US$6.870.103 | 555.544.226 PONKE |
| 652 |  Limitless LMTS | US$0,2681 | -28,14% | 0,00% | US$35.278.992 | US$7.792.442 | 131.598.680 LMTS |
| 653 |  Everlyn AI LYN | US$0,1371 | -10,27% | 5,57% | US$35.054.697 | US$4.508.306 | 255.638.570 LYN |
| 654 |  INFINIT IN | US$0,1364 | -11,04% | -6,20% | US$35.333.913 | US$29.972.398 | 259.069.444 IN |
| 655 |  Aurora AURORA | US$0,05400 | -2,79% | -9,85% | US$35.079.388 | US$812.778 | 649.655.123 AURORA |
| 656 |  Nobody Sausage NOBODY | US$0,03720 | -15,80% | -9,07% | US$34.825.701 | US$5.516.961 | 936.066.324 NOBODY |
| 657 |  Devve DEVVE | US$0,3648 | -7,70% | -13,15% | US$34.697.614 | US$379.801 | 95.110.200 DEVVE |
| 658 |  OLAXBT AIO | US$0,1509 | -3,33% | -3,74% | US$34.747.143 | US$14.289.180 | 230.250.000 AIO |
| 659 |  Zircuit ZRC | US$0,01577 | -4,51% | -0,98% | US$34.606.422 | US$9.914.349 | 2.194.923.458 ZRC |
| 660 |  Coreum COREUM | US$0,08950 | -0,82% | -0,54% | US$34.438.871 | US$210.611 | 384.792.048 COREUM |
| 661 |  Elastos ELA | US$1,50 | -3,83% | -7,10% | US$34.478.873 | US$337.137 | 22.977.847 ELA |
| 662 |  ANDY (ETH) ANDY | US$0,00003434 | -7,09% | 4,38% | US$34.338.777 | US$948.955 | 1.000.000.000.000 ANDY |
| 663 |  Sapien SAPIEN | US$0,1393 | 5,80% | 17,12% | US$34.836.692 | US$35.698.445 | 250.000.000 SAPIEN |
| 664 |  Phoenix PHB | US$0,5769 | 3,45% | 7,70% | US$34.350.163 | US$13.199.498 | 59.547.767 PHB |
| 665 |  Lumera Health LUR | US$2,97 | -1,42% | -0,55% | US$33.844.987 | US$1.415.294 | 11.405.681 LUR |
| 666 |  Radix XRD | US$0,002558 | -0,64% | -7,81% | US$33.960.417 | US$255.665 | 13.275.308.811 XRD |
| 667 |  PePeonTron PEPEONTRON | US$0,03388 | -0,23% | -8,36% | US$33.879.969 | US$274.825 | 999.996.900 PEPEONTRON |
| 668 |  SmarDex SDEX | US$0,003619 | 0,06% | -0,51% | US$33.693.602 | US$396.644 | 9.309.339.228 SDEX |
| 669 |  Newton Protocol NEWT | US$0,1561 | -4,55% | 3,83% | US$33.562.696 | US$11.945.459 | 215.000.000 NEWT |
| 670 |  Saga SAGA | US$0,1091 | -6,29% | -10,94% | US$33.520.844 | US$8.675.199 | 307.228.381 SAGA |
| 671 |  Ampleforth Governance Token FORTH | US$2,33 | -1,65% | 4,03% | US$33.411.002 | US$3.852.513 | 14.343.554 FORTH |
| 672 |  Apu Apustaja APU | US$0,00009896 | -2,40% | -6,72% | US$33.438.692 | US$631.201 | 337.891.886.152 APU |
| 673 |  Zerebro ZEREBRO | US$0,03351 | -8,04% | -16,42% | US$33.508.933 | US$18.546.285 | 999.953.841 ZEREBRO |
| 674 |  Infinity Ground AIN | US$0,1505 | 4,50% | 15,64% | US$33.357.415 | US$21.262.172 | 221.609.907 AIN |
| 675 |  Humans.ai HEART | US$0,004221 | -9,91% | 0,44% | US$32.924.139 | US$376.554 | 7.800.000.000 HEART |
| 676 |  Boba Network BOBA | US$0,06620 | -1,16% | 0,57% | US$32.675.746 | US$5.988.197 | 493.580.902 BOBA |
| 677 |  Wayfinder PROMPT | US$0,08930 | -4,63% | 0,79% | US$32.663.581 | US$13.679.637 | 365.768.148 PROMPT |
| 678 |  EGL1 EGL1 | US$0,03254 | -0,17% | -7,85% | US$32.536.972 | US$17.399.800 | 1.000.000.000 EGL1 |
| 679 |  SaucerSwap SAUCE | US$0,03747 | 1,32% | 0,53% | US$32.296.478 | US$78.238,42 | 861.819.793 SAUCE |
| 680 |  Realio Network RIO | US$0,1954 | -7,67% | -5,83% | US$32.259.308 | US$2.165.796 | 165.102.940 RIO |
| 681 |  OpenEden EDEN | US$0,1755 | -13,02% | 21,14% | US$32.266.437 | US$44.220.730 | 183.870.000 EDEN |
| 682 |  Derive DRV | US$0,04368 | 4,60% | -9,53% | US$32.216.741 | US$151.233 | 737.529.683 DRV |
| 683 |  READY! READY | US$0,03219 | -3,32% | -8,11% | US$32.193.002 | US$3.327.755 | 1.000.000.000 READY |
| 684 |  Vanar Chain VANRY | US$0,01584 | -4,06% | -9,40% | US$32.248.126 | US$3.878.446 | 2.035.565.081 VANRY |
| 685 |  Sleepless AI AI | US$0,07687 | -6,50% | -1,41% | US$32.125.627 | US$13.884.680 | 417.937.498 AI |
| 686 |  PolySwarm NCT | US$0,01702 | 1,91% | 2,79% | US$32.085.103 | US$251.934 | 1.885.500.782 NCT |
| 687 |  Goldfinch GFI | US$0,3817 | -7,77% | -4,21% | US$32.105.457 | US$507.800 | 84.110.320 GFI |
| 688 |  Orochi Network ON | US$0,2202 | -14,56% | 0,00% | US$31.770.482 | US$13.883.757 | 144.275.000 ON |
| 689 |  Law Blocks (AI) LBT | US$0,1298 | -0,05% | -0,36% | US$31.798.136 | US$333.655 | 244.997.988 LBT |
| 690 |  MyNeighborAlice ALICE | US$0,3190 | -4,05% | -9,61% | US$31.832.882 | US$32.189.294 | 99.787.565 ALICE |
| 691 |  SUPRA SUPRA | US$0,001607 | -6,04% | -20,94% | US$31.666.829 | US$1.498.581 | 19.710.536.608 SUPRA |
| 692 |  Openverse Network BTG | US$16,69 | -0,63% | 39,65% | US$31.712.283 | US$1.454.901.576 | 1.900.000 BTG |
| 693 |  哈基米 哈基米 | US$0,03162 | -10,94% | -42,72% | US$31.618.424 | US$8.889.996 | 1.000.000.000 哈基米 |
| 694 |  Origin Protocol OGN | US$0,04861 | -1,75% | -0,72% | US$31.481.940 | US$4.956.306 | 647.619.641 OGN |
| 695 |  UNIPOLY UNP | US$0,1431 | 0,02% | 5,54% | US$31.367.974 | US$338.433 | 219.230.000 UNP |
| 696 |  Banana For Scale BANANAS31 | US$0,003138 | -4,42% | -6,66% | US$31.377.478 | US$6.871.189 | 10.000.000.000 BANANAS31 |
| 697 |  Hashflow HFT | US$0,05037 | -3,14% | -3,41% | US$31.208.086 | US$12.572.253 | 619.561.930 HFT |
| 698 |  Particle Network PARTI | US$0,07385 | -10,88% | -18,32% | US$31.205.197 | US$18.587.762 | 422.549.998 PARTI |
| 699 |  OpenServ SERV | US$0,04586 | -8,71% | 112,28% | US$30.835.336 | US$1.054.352 | 672.376.014 SERV |
| 700 |  Catizen CATI | US$0,08404 | -2,22% | 23,13% | US$31.262.372 | US$13.651.260 | 371.987.567 CATI |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.