Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kleros PNK | US$0,02900 | -0,54% | -3,65% | US$23.354.798 | US$45.454,79 | 805.294.703 PNK |
| 802 |  OORT OORT | US$0,03732 | -5,89% | -1,05% | US$23.303.854 | US$745.505 | 624.505.928 OORT |
| 803 |  Mubarak MUBARAK | US$0,02334 | -4,70% | -6,04% | US$23.336.783 | US$12.163.845 | 1.000.000.000 MUBARAK |
| 804 |  Ancient8 A8 | US$0,05965 | -1,82% | -2,60% | US$23.297.352 | US$5.183.625 | 390.581.151 A8 |
| 805 |  tao.bot TAOBOT | US$0,3035 | -8,08% | -9,21% | US$23.269.008 | US$79.808,05 | 76.666.667 TAOBOT |
| 806 |  TrueFi TRU | US$0,01750 | -4,26% | -18,00% | US$23.259.817 | US$9.682.912 | 1.329.345.686 TRU |
| 807 |  NATIX Network NATIX | US$0,0005731 | 1,96% | -1,91% | US$23.269.826 | US$487.250 | 40.603.174.541 NATIX |
| 808 |  Mansory MNSRY | US$0,02583 | -3,14% | -1,97% | US$23.243.694 | US$1.906.583 | 899.988.228 MNSRY |
| 809 |  SKYAI SKYAI | US$0,02326 | -2,18% | -0,05% | US$23.257.372 | US$8.699.431 | 1.000.000.000 SKYAI |
| 810 |  DODO DODO | US$0,03206 | -4,58% | -4,80% | US$23.264.765 | US$2.979.144 | 725.703.404 DODO |
| 811 |  Dusk DUSK | US$0,04791 | -4,71% | -2,25% | US$23.271.045 | US$4.708.221 | 485.699.999 DUSK |
| 812 |  OpenVPP OVPP | US$0,02899 | 2,35% | -17,20% | US$23.193.949 | US$1.890.819 | 800.000.000 OVPP |
| 813 |  Inverse Finance INV | US$32,83 | 2,20% | 3,83% | US$23.218.114 | US$120.835 | 707.237 INV |
| 814 |  PIVX PIVX | US$0,2333 | -4,30% | 27,63% | US$22.739.585 | US$32.641.637 | 97.463.459 PIVX |
| 815 |  XPLA XPLA | US$0,02770 | 0,66% | 2,34% | US$23.059.300 | US$122.574 | 832.384.017 XPLA |
| 816 |  X Empire X | US$0,00003339 | -3,27% | -0,03% | US$23.038.648 | US$1.293.303 | 690.000.000.000 X |
| 817 |  Dego Finance DEGO | US$1,12 | -46,99% | -28,98% | US$23.593.652 | US$187.665.267 | 20.997.213 DEGO |
| 818 |  Energy Web Token EWT | US$0,7665 | -4,17% | -9,00% | US$23.041.823 | US$320.404 | 30.062.138 EWT |
| 819 |  Planet IX(formerly IX token) IXT | US$0,1746 | 3,85% | 16,51% | US$22.947.779 | US$289.778 | 131.438.181 IXT |
| 820 |  Avail AVAIL | US$0,009774 | -0,40% | 5,07% | US$22.890.611 | US$3.262.472 | 2.342.071.992 AVAIL |
| 821 |  Forta FORT | US$0,03693 | -0,01% | -4,39% | US$23.100.159 | US$799.535 | 625.484.416 FORT |
| 822 |  Gleec Coin GLEEC | US$0,1257 | 39,65% | 29,36% | US$22.846.485 | US$7.512,12 | 181.755.046 GLEEC |
| 823 |  Young YNG | US$0,8402 | -4,11% | -4,48% | US$22.686.734 | US$142.041 | 27.000.000 YNG |
| 824 |  ThunderCore TT | US$0,001769 | -0,13% | -2,32% | US$22.644.502 | US$308.788 | 12.803.150.438 TT |
| 825 |  Namecoin NMC | US$1,54 | -0,98% | -1,69% | US$22.621.900 | US$6.409,13 | 14.736.400 NMC |
| 826 |  Mamo MAMO | US$0,05314 | -12,01% | -6,76% | US$22.547.409 | US$2.143.125 | 424.287.699 MAMO |
| 827 |  Impossible Finance Launchpad IDIA | US$0,03298 | 5,03% | 20,09% | US$22.423.226 | - | 680.000.000 IDIA |
| 828 |  Keyboard Cat KEYCAT | US$0,002271 | 1,71% | 16,53% | US$22.712.869 | US$1.647.449 | 10.000.000.000 KEYCAT |
| 829 |  GameStop (gamestop-coin.vip) GME | US$0,00005455 | 9,06% | 14,21% | US$22.435.101 | US$327.808 | 411.297.484.026 GME |
| 830 |  MetaMUI MMUI | US$0,04662 | 1,90% | 0,00% | US$22.204.013 | US$687.615 | 476.246.491 MMUI |
| 831 |  CZ's Dog BROCCOLI | US$0,02292 | -5,16% | -9,06% | US$22.260.403 | US$10.468.208 | 971.060.585 BROCCOLI |
| 832 |  Bluefin BLUE | US$0,06730 | -7,48% | -1,92% | US$22.218.967 | US$7.597.732 | 330.125.592 BLUE |
| 833 |  LimeWire LMWR | US$0,05664 | -4,39% | -5,86% | US$22.154.092 | US$1.586.416 | 391.157.529 LMWR |
| 834 |  Neon EVM NEON | US$0,09209 | -0,49% | -1,85% | US$22.052.261 | US$779.666 | 239.465.527 NEON |
| 835 |  Zeus Network ZEUS | US$0,06271 | -3,73% | -12,95% | US$22.058.279 | US$3.391.883 | 351.776.882 ZEUS |
| 836 |  Nosana NOS | US$0,4555 | -2,59% | -2,31% | US$21.953.294 | US$655.557 | 48.197.665 NOS |
| 837 |  GUNZ GUN | US$0,01826 | -7,87% | -8,63% | US$21.988.843 | US$9.390.691 | 1.204.500.000 GUN |
| 838 |  KARRAT KARRAT | US$0,03026 | -3,79% | -8,66% | US$21.792.819 | US$917.818 | 720.224.212 KARRAT |
| 839 |  Acala Token ACA | US$0,01872 | -2,13% | -1,15% | US$21.838.360 | US$3.900.192 | 1.166.666.660 ACA |
| 840 |  Act I : The AI Prophecy ACT | US$0,02296 | -3,34% | 0,44% | US$21.767.273 | US$28.536.369 | 948.244.498 ACT |
| 841 |  Quai Network QUAI | US$0,02787 | -8,01% | -28,20% | US$21.809.932 | US$871.584 | 782.484.457 QUAI |
| 842 |  Toko Token TKO | US$0,1291 | -2,22% | -6,26% | US$21.836.794 | US$1.899.864 | 169.204.282 TKO |
| 843 |  Haedal Protocol HAEDAL | US$0,09116 | -2,58% | -7,44% | US$21.765.579 | US$13.983.791 | 238.750.000 HAEDAL |
| 844 |  Unstable Coin (usduc.org) USDUC | US$0,02185 | -6,56% | 19,99% | US$21.849.304 | US$2.403.897 | 999.916.234 USDUC |
| 845 |  SLIMEX SLX | US$0,01231 | 0,52% | 72,17% | US$21.335.070 | US$285.432.187 | 1.733.000.000 SLX |
| 846 |  Fuel Network FUEL | US$0,003476 | 20,41% | 12,86% | US$21.760.637 | US$6.284.683 | 6.259.676.375 FUEL |
| 847 |  MESSIER M87 | US$0,00002437 | 2,54% | 13,56% | US$21.566.354 | US$688.071 | 884.846.293.944 M87 |
| 848 |  Ice Open Network ICE | US$0,003251 | -5,34% | -1,04% | US$21.505.948 | US$6.260.247 | 6.615.204.261 ICE |
| 849 |  SuperWalk GRND | US$0,03019 | 2,02% | 10,68% | US$21.679.359 | US$271.624 | 718.156.395 GRND |
| 850 |  Alpha Quark Token AQT | US$0,8013 | 1,00% | -2,29% | US$21.480.409 | US$820.576 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.