Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mango MNGO | US$0,01507 | -1,02% | -0,96% | US$16.840.703 | US$638,25 | 1.117.466.989 MNGO |
| 952 |  sudeng HIPPO | US$0,001687 | 4,67% | 32,83% | US$16.874.686 | US$12.455.150 | 10.000.000.000 HIPPO |
| 953 |  Ark of Panda AOP | US$0,05551 | -4,68% | -0,14% | US$16.652.414 | US$19.310.500 | 300.000.000 AOP |
| 954 |  CLV CLV | US$0,01357 | -0,91% | -0,77% | US$16.613.923 | US$1.577.676 | 1.224.140.929 CLV |
| 955 |  Bitcoin Gold BTG | US$0,9484 | -16,81% | -49,32% | US$16.610.174 | US$11.584,32 | 17.513.924 BTG |
| 956 |  DRX Token DRX | US$0,02500 | -19,88% | -21,90% | US$16.600.808 | US$679.263 | 664.002.145 DRX |
| 957 |  Sui Name Service NS | US$0,07896 | -7,22% | -9,54% | US$16.450.047 | US$1.076.702 | 208.322.936 NS |
| 958 |  Badger DAO BADGER | US$0,8177 | 1,96% | -2,70% | US$16.425.290 | US$4.117.028 | 20.088.240 BADGER |
| 959 |  CreatorBid BID | US$0,06062 | -12,12% | 23,36% | US$16.386.202 | US$2.605.179 | 270.300.128 BID |
| 960 |  ELYSIA EL | US$0,003335 | -0,47% | -0,49% | US$16.349.349 | US$194.539 | 4.901.825.155 EL |
| 961 |  LOAN Protocol LOAN | US$0,0008869 | -1,80% | -0,63% | US$16.324.964 | US$196.405 | 18.406.735.547 LOAN |
| 962 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01623 | -4,73% | -3,25% | US$16.233.246 | US$1.401.204 | 1.000.000.000 BROCCOLI |
| 963 |  Swarms SWARMS | US$0,01620 | -7,42% | 15,69% | US$16.201.341 | US$6.151.293 | 999.984.830 SWARMS |
| 964 |  Bedrock BR | US$0,07058 | -0,08% | 1,06% | US$16.234.361 | US$1.640.182 | 230.000.000 BR |
| 965 |  UNS TOKEN UNS | US$0,1520 | -1,48% | -2,85% | US$16.052.568 | US$84,99 | 105.604.200 UNS |
| 966 |  inSure DeFi SURE | US$0,0005990 | -16,88% | -28,93% | US$16.046.037 | US$108,85 | 26.790.063.175 SURE |
| 967 |  RAMP RAMP | US$0,03354 | 5,60% | -16,82% | US$16.025.769 | US$970,33 | 477.838.740 RAMP |
| 968 |  Swell Network SWELL | US$0,005967 | -3,23% | -6,23% | US$15.844.297 | US$3.548.894 | 2.655.471.329 SWELL |
| 969 |  Open Loot OL | US$0,02058 | 4,63% | -11,28% | US$16.057.529 | US$2.937.193 | 780.283.218 OL |
| 970 |  Sperax SPA | US$0,007690 | -2,10% | -3,91% | US$15.750.179 | US$5.002.211 | 2.048.202.287 SPA |
| 971 |  Puffer PUFFER | US$0,08998 | -3,30% | -1,45% | US$15.831.852 | US$6.366.592 | 175.949.105 PUFFER |
| 972 |  Myria MYRIA | US$0,0004389 | -3,69% | -7,29% | US$15.629.805 | US$822.853 | 35.610.622.834 MYRIA |
| 973 |  Graphite Protocol GP | US$0,4647 | -13,93% | -1,99% | US$15.646.381 | US$700.632 | 33.666.241 GP |
| 974 |  NKN NKN | US$0,01967 | -3,79% | -4,89% | US$15.613.501 | US$1.648.409 | 793.791.076 NKN |
| 975 |  Alephium ALPH | US$0,1271 | -11,82% | -10,24% | US$15.545.927 | US$336.285 | 122.324.537 ALPH |
| 976 |  Book of Ethereum BOOE | US$0,1614 | 1,79% | 14,15% | US$15.522.469 | US$167.418 | 96.191.009 BOOE |
| 977 |  BFG Token BFG | US$0,01378 | -0,63% | -2,43% | US$15.477.406 | US$3.542,17 | 1.122.808.916 BFG |
| 978 |  Portal PORTAL | US$0,02661 | -1,36% | -3,55% | US$15.519.953 | US$12.946.489 | 583.346.763 PORTAL |
| 979 |  Joe coin JOE | US$0,01554 | -7,53% | -3,37% | US$15.537.933 | US$94.051,71 | 1.000.000.000 JOE |
| 980 |  Nexera NXRA | US$0,01474 | 2,37% | 12,15% | US$15.438.911 | US$102.341 | 1.047.694.425 NXRA |
| 981 |  Balance EPT | US$0,005075 | -3,38% | 36,33% | US$15.591.763 | US$18.262.072 | 3.072.196.960 EPT |
| 982 |  The Arena ARENA | US$0,004039 | 9,51% | -3,35% | US$15.406.136 | US$214.583 | 3.814.738.119 ARENA |
| 983 |  ASD ASD | US$0,02329 | 5,26% | 3,25% | US$15.387.002 | US$924.005 | 660.615.274 ASD |
| 984 |  SIX Token SIX | US$0,01803 | -2,79% | -30,81% | US$15.346.242 | US$721.045 | 850.966.610 SIX |
| 985 |  Redbelly Network RBNT | US$0,006613 | 3,29% | -8,39% | US$15.256.565 | US$195.675 | 2.307.057.433 RBNT |
| 986 |  Alpine F1 Team Fan Token ALPINE | US$0,8142 | -5,11% | -7,26% | US$15.242.260 | US$8.907.834 | 18.719.459 ALPINE |
| 987 |  nubcat NUB | US$0,01607 | -2,26% | 10,17% | US$15.268.146 | US$976.265 | 950.000.253 NUB |
| 988 |  Altura ALU | US$0,01532 | -7,49% | -5,39% | US$15.166.143 | US$2.776.729 | 990.000.000 ALU |
| 989 |  Altcoinist ALTT | US$0,06234 | 9,22% | 43,85% | US$15.273.347 | US$264.962 | 245.000.000 ALTT |
| 990 |  Harvest Finance FARM | US$22,35 | -2,74% | -3,40% | US$15.025.268 | US$1.379.654 | 672.183 FARM |
| 991 |  Covalent X Token CXT | US$0,01528 | -3,98% | -8,02% | US$15.033.423 | US$1.513.486 | 983.891.253 CXT |
| 992 |  Metacade MCADE | US$0,009267 | 6,64% | 1,08% | US$14.986.383 | US$902.094 | 1.617.132.095 MCADE |
| 993 |  Chainbounty BOUNTY | US$0,03009 | 4,88% | 7,90% | US$15.002.499 | US$1.565.275 | 498.648.788 BOUNTY |
| 994 |  Alltoscan ATS | US$0,1494 | 11,60% | 21,53% | US$14.937.686 | US$287.790 | 100.000.000 ATS |
| 995 |  World3 WAI | US$0,06498 | -2,96% | 5,78% | US$15.031.385 | US$5.197.535 | 231.311.112 WAI |
| 996 |  Green Satoshi Token (SOL) GST | US$0,003616 | -0,86% | -0,70% | US$14.818.211 | US$134.183 | 4.097.532.015 GST |
| 997 |  Wanchain WAN | US$0,07454 | -2,38% | 11,20% | US$14.810.766 | US$3.980.408 | 198.701.900 WAN |
| 998 |  PoP Planet P | US$0,1015 | 16,09% | 36,36% | US$14.211.045 | US$735.089.974 | 140.000.000 P |
| 999 |  DAR Open Network D | US$0,02271 | -4,06% | -5,02% | US$14.712.657 | US$1.031.255 | 647.874.403 D |
| 1000 |  Shapeshift FOX Token FOX | US$0,01903 | -1,63% | -2,00% | US$14.695.772 | US$642.667 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.