Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unagi Token UNA | US$0,02833 | -4,61% | -29,79% | US$18.983.390 | US$309.633 | 670.149.911 UNA |
| 902 |  Decimal DEL | US$0,001692 | 4,92% | -9,74% | US$18.811.530 | US$361.303 | 11.121.003.896 DEL |
| 903 |  Velvet VELVET | US$0,2062 | 1,01% | 4,30% | US$18.783.181 | US$9.216.501 | 91.104.035 VELVET |
| 904 |  ARAI AA | US$0,1257 | -1,52% | 4,51% | US$18.715.457 | US$23.424.143 | 148.899.010 AA |
| 905 |  Santos FC Fan Token SANTOS | US$1,39 | -3,62% | -0,16% | US$18.684.078 | US$3.863.815 | 13.394.854 SANTOS |
| 906 |  saffron.finance SFI | US$203,97 | 11,53% | 7,44% | US$18.647.459 | US$62.590,07 | 91.423 SFI |
| 907 |  AGENDA 47 A47 | US$0,01869 | 2,07% | -4,87% | US$18.690.023 | US$2.713.896 | 999.990.395 A47 |
| 908 |  Tutorial TUT | US$0,02222 | -7,41% | -12,94% | US$18.594.085 | US$9.177.568 | 836.688.479 TUT |
| 909 |  Bella Protocol BEL | US$0,2314 | -2,41% | -6,78% | US$18.511.160 | US$13.810.479 | 80.000.000 BEL |
| 910 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008804 | -1,93% | -8,18% | US$18.488.779 | US$485.393 | 21.000.000.000 MIM |
| 911 |  Mr Miggles MIGGLES | US$0,01929 | -7,83% | 3,04% | US$18.464.741 | US$1.900.271 | 957.371.091 MIGGLES |
| 912 |  Real REAL | US$0,01885 | -0,03% | -16,60% | US$18.755.844 | US$1.615.868 | 995.219.921 REAL |
| 913 |  RACA RACA | US$0,00004480 | -1,30% | -2,09% | US$18.442.192 | US$3.862.318 | 411.670.371.068 RACA |
| 914 |  Cross The Ages CTA | US$0,03660 | -0,39% | 9,97% | US$18.299.432 | US$1.448.879 | 500.000.000 CTA |
| 915 |  Morphware XMW | US$0,02234 | -6,24% | 0,82% | US$18.403.815 | US$235.083 | 823.702.984 XMW |
| 916 |  Codatta XNY | US$0,007445 | 3,30% | 29,39% | US$18.613.226 | US$11.223.951 | 2.500.000.000 XNY |
| 917 |  Pikaboss PIKA | US$0,00000004000 | -0,78% | 1,83% | US$18.345.393 | US$1.458,06 | 420.690.000.000.000 PIKA |
| 918 |  Tokemak TOKE | US$0,2173 | 2,14% | 30,06% | US$18.318.614 | US$55.940,37 | 84.318.087 TOKE |
| 919 |  Resolv RESOLV | US$0,05916 | -4,36% | -2,59% | US$18.366.426 | US$6.582.259 | 310.468.585 RESOLV |
| 920 |  DAO Maker DAO | US$0,09077 | 0,18% | 1,90% | US$18.235.365 | US$944.714 | 200.899.577 DAO |
| 921 |  Hermez Network HEZ | US$3,89 | -0,80% | 0,17% | US$18.267.049 | US$19.496,21 | 4.700.000 HEZ |
| 922 |  FONSmartChain FON | US$1,03 | -3,62% | 1,05% | US$18.236.135 | US$150.852 | 17.688.725 FON |
| 923 |  AO AO | US$5,25 | 27,99% | -2,18% | US$18.456.042 | US$795.703 | 3.515.928 AO |
| 924 |  Seedify.fund SFUND | US$0,2051 | 0,35% | -2,87% | US$18.162.846 | US$1.410.836 | 88.545.915 SFUND |
| 925 |  Suilend SEND | US$0,3144 | -1,02% | -11,36% | US$18.162.429 | US$409.466 | 57.777.139 SEND |
| 926 |  Comtech Gold CGO | US$128,56 | -1,69% | -8,39% | US$18.126.658 | US$1.320.213 | 141.000 CGO |
| 927 |  Test TST | US$0,01909 | -6,26% | -10,42% | US$18.027.027 | US$11.463.569 | 944.293.996 TST |
| 928 |  pippin PIPPIN | US$0,01794 | -4,81% | 16,87% | US$17.937.089 | US$10.244.097 | 999.996.253 PIPPIN |
| 929 |  Viction VIC | US$0,1460 | -4,13% | -15,49% | US$17.966.758 | US$1.368.238 | 123.064.756 VIC |
| 930 |  Myro MYRO | US$0,01892 | 24,91% | 32,66% | US$17.864.825 | US$38.678.649 | 944.203.815 MYRO |
| 931 |  Bitgert BRISE | US$0,00000004000 | 0,84% | 2,79% | US$17.619.864 | US$2.365.822 | 395.690.000.000.000 BRISE |
| 932 |  Bitlayer BTR | US$0,06766 | -9,14% | -3,81% | US$17.700.464 | US$5.765.532 | 261.600.000 BTR |
| 933 |  Propchain PROPC | US$0,4121 | 7,47% | 5,29% | US$17.534.063 | US$80.996,20 | 42.551.031 PROPC |
| 934 |  GAIA GAIA | US$0,1030 | -4,08% | 3,10% | US$17.507.559 | US$57.245.132 | 170.000.000 GAIA |
| 935 |  Orbiter Finance OBT | US$0,003566 | -1,12% | -4,78% | US$17.471.171 | US$4.193.702 | 4.900.000.000 OBT |
| 936 |  AdEx ADX | US$0,1181 | 6,28% | 20,95% | US$17.472.512 | US$10.728.526 | 147.900.000 ADX |
| 937 |  DeBox BOX | US$0,04281 | -3,46% | -11,53% | US$17.331.074 | US$25.688,95 | 404.795.717 BOX |
| 938 |  DIMO DIMO | US$0,04262 | -4,98% | 0,18% | US$17.331.008 | US$234.251 | 406.618.347 DIMO |
| 939 |  OMG Network OMG | US$0,1234 | -0,43% | -0,78% | US$17.305.463 | US$2.801.177 | 140.245.398 OMG |
| 940 |  NVIDIA tokenized stock (xStock) NVDAX | US$191,12 | 2,37% | 4,45% | US$17.210.764 | US$11.192.307 | 90.054 NVDAX |
| 941 |  PlatON LAT | US$0,002551 | -1,05% | -0,68% | US$17.177.110 | US$2.929.472 | 6.733.948.407 LAT |
| 942 |  Hooked Protocol HOOK | US$0,06525 | -4,62% | -6,51% | US$17.219.461 | US$8.393.104 | 263.915.398 HOOK |
| 943 |  PepeFork PORK | US$0,00000004000 | 1,98% | 9,16% | US$17.185.189 | US$372.811 | 407.625.731.620.942 PORK |
| 944 |  Aavegotchi GHST | US$0,3229 | -0,28% | 3,02% | US$17.031.815 | US$4.581.317 | 52.747.801 GHST |
| 945 |  Star Atlas DAO POLIS | US$0,05477 | 1,58% | 5,87% | US$16.984.230 | US$227.135 | 310.085.992 POLIS |
| 946 |  Zeta ZEX | US$0,09183 | -1,52% | 27,42% | US$16.961.059 | US$692.702 | 184.702.747 ZEX |
| 947 |  XSGD XSGD | US$0,7704 | 0,07% | -0,32% | US$16.920.467 | US$302.990 | 21.962.760 XSGD |
| 948 |  Parcl PRCL | US$0,04106 | -9,38% | -14,97% | US$16.927.523 | US$3.906.507 | 412.284.457 PRCL |
| 949 |  Ambire Wallet WALLET | US$0,02324 | -0,99% | 3,57% | US$16.825.986 | US$436.994 | 724.018.420 WALLET |
| 950 |  ROGin AI ROG | US$0,2516 | -0,48% | 0,56% | US$16.855.565 | US$132.062 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.