Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AVA AVA | US$0,01476 | -4,11% | 15,73% | US$14.761.554 | US$2.180.525 | 999.994.070 AVA |
| 1002 |  Perpetual Protocol PERP | US$0,2226 | -1,78% | -3,42% | US$14.692.829 | US$5.129.587 | 66.002.157 PERP |
| 1003 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,64 | -0,04% | 0,21% | US$14.610.481 | US$2.027,94 | 164.823 IEFAon |
| 1004 |  Wojak WOJAK | US$0,0002096 | -1,09% | 7,33% | US$14.544.301 | US$1.026.862 | 69.404.726.737 WOJAK |
| 1005 |  Public Masterpiece Token PMT | US$0,1086 | -0,39% | 0,50% | US$14.534.889 | US$235.749 | 133.795.753 PMT |
| 1006 |  Amaterasu Omikami OMIKAMI | US$0,01530 | 3,10% | 0,93% | US$14.488.402 | US$214.975 | 946.976.011 OMIKAMI |
| 1007 |  RIZE RIZE | US$0,01486 | 3,15% | 11,02% | US$14.436.463 | US$270.802 | 971.203.136 RIZE |
| 1008 |  TG Casino TGC | US$0,1870 | -1,03% | 6,56% | US$14.804.626 | US$71.579,46 | 79.187.998 TGC |
| 1009 |  Hana Network HANA | US$0,04705 | -10,61% | -19,68% | US$14.538.798 | US$15.510.082 | 309.007.196 HANA |
| 1010 |  Vow VOW | US$0,04052 | -2,35% | -9,51% | US$14.437.438 | US$85.546,82 | 356.285.269 VOW |
| 1011 |  Synapse SYN | US$0,07812 | -5,65% | -4,48% | US$14.455.760 | US$2.853.725 | 185.055.879 SYN |
| 1012 |  AI Rig Complex ARC | US$0,01454 | -1,32% | 8,75% | US$14.537.562 | US$3.075.516 | 999.998.319 ARC |
| 1013 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,97 | 0,00% | 0,02% | US$14.393.738 | - | 141.159 AGGon |
| 1014 |  Minutes Network Token MNTX | US$0,1855 | -2,56% | 3,50% | US$14.406.007 | US$26.704,01 | 77.671.219 MNTX |
| 1015 |  Moby MOBY | US$0,01439 | 9,51% | 24,57% | US$14.385.346 | US$12.085.876 | 999.971.138 MOBY |
| 1016 |  Polkastarter POLS | US$0,1444 | -2,36% | 7,34% | US$14.328.508 | US$2.789.526 | 99.209.632 POLS |
| 1017 |  Shadow Token SHDW | US$0,08478 | -4,29% | -6,56% | US$14.333.359 | US$262.608 | 169.055.662 SHDW |
| 1018 |  Cointel COLS | US$0,02527 | -0,66% | -1,26% | US$14.311.002 | US$3.417.888 | 566.346.836 COLS |
| 1019 |  NeuralAI NEURAL | US$1,43 | 0,60% | -4,95% | US$14.286.260 | US$101.363 | 10.000.000 NEURAL |
| 1020 |  Smart Pocket SP | US$0,01382 | -1,83% | 4,88% | US$14.382.496 | US$296.044 | 1.040.615.110 SP |
| 1021 |  Block (blockstreet.xyz) BLOCK | US$0,03094 | 23,92% | 33,84% | US$14.231.974 | US$2.068.348 | 460.000.000 BLOCK |
| 1022 |  HOPR HOPR | US$0,04148 | -0,37% | 1,05% | US$14.150.594 | US$248.545 | 341.173.813 HOPR |
| 1023 |  Bulla BULLA | US$0,05033 | -7,69% | 7,52% | US$14.093.737 | US$838.612 | 280.000.000 BULLA |
| 1024 |  PaLM AI PALM | US$0,1827 | 3,94% | -5,08% | US$14.092.296 | US$74.291,99 | 77.129.726 PALM |
| 1025 |  Hathor HTR | US$0,02820 | -14,37% | -5,34% | US$14.090.940 | US$595.552 | 499.633.379 HTR |
| 1026 |  VICE Token VICE | US$0,01414 | -5,78% | -19,79% | US$14.056.687 | US$91.994,63 | 994.062.855 VICE |
| 1027 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,45 | -1,98% | -0,18% | US$14.036.038 | US$4.770,21 | 721.748 QUICK |
| 1028 |  Opus OPUS | US$0,01405 | 28,73% | 133,43% | US$14.053.880 | US$1.073.371 | 999.937.207 OPUS |
| 1029 |  Paris Saint-Germain Fan Token PSG | US$1,19 | -2,56% | -5,09% | US$14.005.037 | US$3.151.166 | 11.739.635 PSG |
| 1030 |  dYdX (ethDYDX) ETHDYDX | US$0,3351 | -5,59% | -1,47% | US$13.960.783 | US$15.506.203 | 41.656.973 ETHDYDX |
| 1031 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01395 | 1,41% | 2,28% | US$13.946.303 | US$1.726.563 | 1.000.000.000 KEKIUS |
| 1032 |  Telos TLOS | US$0,03142 | -1,70% | -6,79% | US$13.963.860 | US$1.991.749 | 444.442.865 TLOS |
| 1033 |  PlaysOut PLAY | US$0,02812 | -3,10% | 6,03% | US$13.900.917 | US$6.843.860 | 494.416.667 PLAY |
| 1034 |  Kujira KUJI | US$0,1135 | -2,89% | -19,48% | US$13.892.356 | - | 122.349.807 KUJI |
| 1035 |  Indigo Protocol INDY | US$0,8682 | -1,58% | -6,67% | US$13.937.829 | US$95.143,77 | 16.052.819 INDY |
| 1036 |  Milady Meme Coin LADYS | US$0,00000002000 | -2,26% | -4,76% | US$13.863.067 | US$1.319.281 | 734.366.023.232.083 LADYS |
| 1037 |  xMoney UTK | US$0,01970 | -2,20% | 2,56% | US$13.868.199 | US$1.904.607 | 704.112.145 UTK |
| 1038 |  Brickken BKN | US$0,1710 | -5,53% | -6,35% | US$13.765.416 | US$316.328 | 80.512.550 BKN |
| 1039 |  Union U | US$0,007183 | -3,48% | -5,42% | US$13.784.731 | US$6.496.395 | 1.919.050.000 U |
| 1040 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01911 | -2,25% | -0,50% | US$13.795.385 | US$3.603.171 | 721.748.197 QUICK |
| 1041 |  RichQUACK.com QUACK | - | 0,41% | 4,38% | US$13.781.993 | US$147.399 | 44.085.961.274.152.304 QUACK |
| 1042 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01373 | -4,69% | 16,42% | US$13.732.944 | US$5.220.148 | 1.000.000.000 DONKEY |
| 1043 |  Cornucopias COPI | US$0,01328 | -0,09% | 1,73% | US$13.710.903 | US$177.321 | 1.032.482.698 COPI |
| 1044 |  MetFi METFI | US$0,05136 | 2,80% | -3,24% | US$13.629.411 | US$125.631 | 265.345.906 METFI |
| 1045 |  Daddy Tate DADDY | US$0,02277 | 1,71% | 1,33% | US$13.652.304 | US$796.255 | 599.632.680 DADDY |
| 1046 |  Eclipse ES | US$0,1026 | -11,00% | -2,11% | US$13.606.670 | US$12.121.613 | 132.647.860 ES |
| 1047 |  StablR Euro EURR | US$1,16 | 0,08% | 0,63% | US$13.584.797 | US$5.998.529 | 11.683.542 EURR |
| 1048 |  PumpBTC (Governance token) PUMP | US$0,04886 | -8,17% | 15,48% | US$13.924.786 | US$7.714.786 | 285.000.000 PUMP |
| 1049 |  Creditlink CDL | US$0,06625 | -1,55% | -47,53% | US$13.515.223 | US$948.447.873 | 204.003.674 CDL |
| 1050 |  crow with knife CAW | US$0,00000002000 | -3,80% | -2,02% | US$13.544.750 | US$118.736 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.