Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,29 | -3,73% | -8,53% | US$8.998.811 | US$63.371,53 | 119.517 IAUon |
| 1202 |  Pipe Network PIPE | US$0,08983 | 2,77% | 14,79% | US$8.982.577 | US$2.345.173 | 100.000.000 PIPE |
| 1203 |  0x0.ai 0x0 | US$0,01031 | 5,52% | 2,64% | US$8.952.958 | US$21.163,21 | 868.563.455 0x0 |
| 1204 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | 0,00% | -0,46% | US$8.927.340 | - | 18.968 IWFon |
| 1205 |  Major MAJOR | US$0,1069 | -1,02% | 3,53% | US$8.912.992 | US$2.223.042 | 83.349.868 MAJOR |
| 1206 |  CateCoin CATE | US$0,0000001600 | -0,67% | 7,62% | US$8.881.282 | US$1.764.477 | 57.273.090.946.281 CATE |
| 1207 |  Numbers Protocol NUM | US$0,01080 | 1,20% | -0,48% | US$9.001.783 | US$1.020.939 | 833.592.333 NUM |
| 1208 |  BNBTiger BNBTIGER | - | 0,00% | 1,01% | US$8.491.493 | US$60.774,53 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1209 |  Opulous OPUL | US$0,02095 | -5,16% | 1,39% | US$8.837.474 | US$824.140 | 421.810.607 OPUL |
| 1210 |  Coral Finance CORL | US$0,03916 | 8,07% | 95,34% | US$9.098.555 | US$14.636.689 | 232.360.000 CORL |
| 1211 |  StablR USD USDR | US$0,9991 | 0,04% | 0,03% | US$8.796.194 | US$41.068.085 | 8.804.452 USDR |
| 1212 |  MileVerse MVC | US$0,003168 | -0,68% | -2,26% | US$8.747.789 | US$113.168 | 2.761.029.999 MVC |
| 1213 |  Atletico De Madrid Fan Token ATM | US$1,20 | -2,19% | -5,56% | US$8.758.826 | US$2.474.264 | 7.314.607 ATM |
| 1214 |  GOLDAO GOLDAO | US$0,01130 | -3,80% | -6,44% | US$8.741.693 | US$2.914,43 | 773.322.339 GOLDAO |
| 1215 |  NetMind Token NMT | US$0,2603 | -0,11% | -3,06% | US$8.706.843 | US$2.956.083 | 33.450.208 NMT |
| 1216 |  Kwenta KWENTA | US$20,14 | -3,68% | -27,07% | US$8.694.648 | US$200,24 | 431.809 KWENTA |
| 1217 |  Ycash YEC | US$0,5114 | -39,27% | 200,86% | US$8.666.499 | US$16.244,07 | 16.947.847 YEC |
| 1218 |  Konnect KCT | US$0,001171 | 7,29% | 9,72% | US$8.535.773 | US$575.696 | 7.290.000.039 KCT |
| 1219 |  Unibright UBT | US$0,05746 | -3,40% | -4,07% | US$8.619.093 | US$32,46 | 149.999.999 UBT |
| 1220 |  Manchester City Fan Token CITY | US$0,7291 | -2,18% | -6,98% | US$8.614.114 | US$2.057.338 | 11.814.106 CITY |
| 1221 |  Artrade ATR | US$0,006863 | 4,83% | -13,15% | US$8.648.700 | US$704.126 | 1.260.104.055 ATR |
| 1222 |  XDB CHAIN XDB | US$0,0004988 | -5,12% | -24,85% | US$8.578.790 | US$517.828 | 17.197.670.082 XDB |
| 1223 |  Liberals Tears TEARS | US$0,008573 | -4,43% | -34,69% | US$8.573.402 | - | 999.999.999 TEARS |
| 1224 |  Aura Finance AURA | US$0,1235 | 7,85% | 3,54% | US$8.521.754 | US$2.248,21 | 68.974.793 AURA |
| 1225 |  Izumi Finance IZI | US$0,01082 | -0,23% | 0,73% | US$8.520.421 | US$156.349 | 787.400.000 IZI |
| 1226 |  Unizen ZCX | US$0,01302 | -4,78% | -10,19% | US$8.475.669 | US$179.280 | 650.819.503 ZCX |
| 1227 |  San Chan SAN | US$0,008989 | -10,40% | -8,55% | US$8.466.954 | US$611.929 | 941.956.503 SAN |
| 1228 |  SwissCheese SWCH | US$0,1933 | -4,06% | 13,85% | US$8.454.558 | US$3.681.687 | 43.748.798 SWCH |
| 1229 |  SHPING SHPING | US$0,003695 | -0,32% | 0,96% | US$8.450.231 | US$99.788,76 | 2.286.791.464 SHPING |
| 1230 |  Giant Mammoth GMMT | US$0,004925 | -7,86% | -4,51% | US$8.440.975 | US$345.233 | 1.713.747.017 GMMT |
| 1231 |  Skate SKATE | US$0,03904 | -4,72% | -8,46% | US$8.354.417 | US$2.733.449 | 214.009.658 SKATE |
| 1232 |  StaFi FIS | US$0,06861 | -5,75% | -5,48% | US$8.459.850 | US$19.509.198 | 123.311.822 FIS |
| 1233 |  Jambo J | US$0,05198 | -4,13% | -18,33% | US$8.368.958 | US$2.746.033 | 161.007.935 J |
| 1234 |  Venus LTC vLTC | US$2,02 | -0,61% | 5,55% | US$8.366.992 | - | 4.142.378 vLTC |
| 1235 |  MANEKI MANEKI | US$0,0009411 | -0,37% | -3,70% | US$8.337.119 | US$2.823.841 | 8.858.766.369 MANEKI |
| 1236 |  GameFi.org GAFI | US$0,7613 | -1,41% | -5,93% | US$8.332.560 | US$53.009,78 | 10.945.063 GAFI |
| 1237 |  HOSKY Token HOSKY | US$0,00000004000 | -0,21% | -8,80% | US$8.312.019 | US$136.065 | 227.999.999.999.931 HOSKY |
| 1238 |  ParaSwap PSP | US$0,01111 | -22,19% | -1,46% | US$8.275.641 | US$1.285,19 | 744.976.909 PSP |
| 1239 |  LORDS LORDS | US$0,03875 | 26,40% | 91,90% | US$8.271.260 | - | 213.425.189 LORDS |
| 1240 |  Everclear CLEAR | US$0,01499 | -0,50% | -7,60% | US$8.208.583 | US$40.963,38 | 547.651.424 CLEAR |
| 1241 |  U2U Network U2U | US$0,005381 | -0,89% | -9,13% | US$8.211.161 | US$520.520 | 1.526.009.637 U2U |
| 1242 |  Aventus AVT | US$1,37 | -0,55% | 2,09% | US$8.210.064 | US$71.730,17 | 6.000.000 AVT |
| 1243 |  Baanx BXX | US$0,03425 | 0,90% | 1,26% | US$8.184.113 | US$59.254,82 | 238.947.484 BXX |
| 1244 |  TokenFi TOKEN | US$0,008133 | -3,20% | -4,38% | US$8.132.791 | US$2.804.455 | 1.000.019.789 TOKEN |
| 1245 |  Smog SMOG | US$0,01037 | 1,16% | 4,40% | US$8.078.560 | - | 778.999.968 SMOG |
| 1246 |  Ultiverse ULTI | US$0,001141 | -3,79% | -12,61% | US$8.080.366 | US$2.812.732 | 7.083.334.432 ULTI |
| 1247 |  MATH MATH | US$0,07045 | -1,38% | 3,87% | US$8.056.837 | US$241.490 | 114.356.164 MATH |
| 1248 |  Sovryn SOV | US$0,1589 | 4,11% | 44,34% | US$8.024.170 | US$80.879,05 | 50.484.463 SOV |
| 1249 |  Alaya Governance Token AGT | US$0,004486 | -5,08% | 2,87% | US$8.024.245 | US$3.443.561 | 1.788.593.333 AGT |
| 1250 |  Solana Name Service SNS | US$0,001774 | -7,58% | -17,31% | US$7.981.796 | US$1.110.649 | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.