Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cook Finance COOK | US$0,008062 | -4,89% | -14,49% | US$7.043.085 | US$31.066,97 | 873.630.735 COOK |
| 1302 |  AIHub AIH | US$6,36 | -5,62% | -2,21% | US$7.118.666 | - | 1.120.000 AIH |
| 1303 |  MiraclePlay MPT | US$0,006574 | 1,08% | -3,58% | US$7.029.591 | US$98.316,51 | 1.069.372.868 MPT |
| 1304 |  BasedAI BASEDAI | US$0,2027 | 2,33% | -17,71% | US$7.014.009 | US$42.645,27 | 34.599.420 BASEDAI |
| 1305 |  AC Milan Fan Token ACM | US$0,6497 | -4,00% | -5,30% | US$6.997.296 | US$1.922.888 | 10.769.858 ACM |
| 1306 |  Argentine Football Association Fan Token ARG | US$0,7237 | -6,72% | -6,94% | US$6.983.339 | US$2.002.366 | 9.649.491 ARG |
| 1307 |  Helium IOT IOT | US$0,0003437 | 7,55% | 21,32% | US$6.960.272 | US$1.926,06 | 20.254.000.000 IOT |
| 1308 |  SpaceChain SPC | US$0,02259 | 2,56% | -18,62% | US$6.938.234 | - | 307.182.730 SPC |
| 1309 |  Nine Chronicles WNCG | US$0,01260 | -12,00% | 1,94% | US$6.902.590 | US$3.050.051 | 547.761.894 WNCG |
| 1310 |  Aragon ANT | US$0,1601 | 0,00% | -2,24% | US$6.915.499 | - | 43.192.488 ANT |
| 1311 |  Purple Bitcoin PBTC | US$0,3566 | 10,00% | 16,70% | US$6.887.212 | US$363.952 | 19.312.169 PBTC |
| 1312 |  FEED EVERY GORILLA FEG | US$0,00008033 | 1,28% | 6,95% | US$6.825.229 | US$281.059 | 84.965.062.676 FEG |
| 1313 |  Dragonchain DRGN | US$0,01836 | 4,48% | -7,47% | US$6.808.827 | US$38.738,84 | 370.772.651 DRGN |
| 1314 |  SatLayer SLAY | US$0,01403 | -11,23% | -17,53% | US$6.776.161 | US$14.525.241 | 483.000.000 SLAY |
| 1315 |  Laqira Protocol LQR | US$0,07635 | 0,56% | 12,22% | US$6.766.051 | US$361.066 | 88.623.954 LQR |
| 1316 |  KAN KAN | US$0,0006978 | 0,89% | 2,46% | US$6.758.774 | US$115.137 | 9.685.605.360 KAN |
| 1317 |  PLAYA3ULL GAMES 3ULL | US$0,0004652 | -3,68% | 1,22% | US$6.739.326 | US$592.486 | 14.486.663.082 3ULL |
| 1318 |  Wibegram WIBE | US$0,3288 | 0,46% | 1,39% | US$6.702.197 | US$3.331.681 | 20.385.664 WIBE |
| 1319 |  UNCX Network UNCX | US$143,44 | -0,32% | -5,60% | US$6.687.660 | US$16.279,78 | 46.625 UNCX |
| 1320 |  GmeStop GME | US$0,0009715 | 16,25% | 17,80% | US$6.688.718 | US$2.216.466 | 6.885.214.218 GME |
| 1321 |  Rizzmas RIZZMAS | US$0,00001340 | -1,69% | -5,55% | US$6.665.257 | US$572.315 | 497.317.755.864 RIZZMAS |
| 1322 |  Camino Network CAM | US$0,02172 | 5,08% | 0,24% | US$7.068.191 | US$251.766 | 325.415.728 CAM |
| 1323 |  pSTAKE Finance PSTAKE | US$0,01517 | 0,10% | -8,18% | US$6.668.311 | US$7.280.552 | 439.651.042 PSTAKE |
| 1324 |  Freya Protocol FREYA | US$0,01197 | -14,87% | -30,43% | US$6.565.908 | US$37.800,50 | 548.599.974 FREYA |
| 1325 |  WAGMI Games WAGMIGAMES | US$0,000002970 | -1,77% | -13,36% | US$6.526.315 | US$237.004 | 2.200.000.000.000 WAGMIGAMES |
| 1326 |  michi (SOL) $MICHI | US$0,01173 | -8,49% | 7,94% | US$6.516.858 | US$3.035.299 | 555.760.361 $MICHI |
| 1327 |  iMe Lab LIME | US$0,008613 | 2,48% | 4,13% | US$6.496.854 | US$318.170 | 754.341.628 LIME |
| 1328 |  bitsCrunch BCUT | US$0,01078 | 4,92% | 3,99% | US$6.508.454 | US$724.103 | 603.779.276 BCUT |
| 1329 |  dHedge DAO DHT | US$0,1192 | 4,56% | 0,76% | US$6.479.731 | US$9.055,43 | 54.373.536 DHT |
| 1330 |  Multichain MULTI | US$0,4434 | -1,16% | -4,12% | US$6.447.983 | US$23.032,03 | 14.541.094 MULTI |
| 1331 |  DACXI DXI | US$0,0007160 | 1,86% | 7,63% | US$6.444.293 | US$381.621 | 9.000.000.000 DXI |
| 1332 |  Upland (SPARKLET) SPARKLET | US$0,02922 | 0,00% | -0,72% | US$6.416.943 | US$304.626 | 219.591.347 SPARKLET |
| 1333 |  Sensay SNSY | US$0,001231 | -1,73% | -2,37% | US$6.407.887 | US$471.838 | 5.205.827.044 SNSY |
| 1334 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,04% | US$6.405.402 | US$43.200,95 | 27.258.765 EMRX |
| 1335 |  Housecoin HOUSE | US$0,006384 | -0,75% | 28,37% | US$6.375.196 | US$8.302.663 | 998.609.400 HOUSE |
| 1336 |  Arianee ARIA20 | US$0,05943 | 0,10% | 0,94% | US$6.390.037 | - | 107.521.813 ARIA20 |
| 1337 |  MonaCoin MONA | US$0,09710 | -0,46% | -2,74% | US$6.382.428 | US$28.498,38 | 65.729.675 MONA |
| 1338 |  YURU COIN YURU | US$0,8318 | 3,05% | 7,27% | US$6.377.736 | US$361.230 | 7.666.947 YURU |
| 1339 |  Swarm BZZ | US$0,1210 | 3,20% | -1,40% | US$6.362.428 | US$232.462 | 52.600.661 BZZ |
| 1340 |  Clore.ai CLORE | US$0,01048 | -2,88% | -7,69% | US$6.350.442 | US$1.968.149 | 605.985.493 CLORE |
| 1341 |  Chrono.tech TIME | US$8,96 | -0,10% | 0,00% | US$6.364.458 | US$254.210 | 710.113 TIME |
| 1342 |  SIGMA SIGMA | US$0,007058 | -2,43% | 3,41% | US$6.351.433 | US$1.199.121 | 899.849.203 SIGMA |
| 1343 |  Gochujangcoin GOCHU | US$0,0000005700 | -4,83% | 11,97% | US$6.349.454 | US$179.240 | 11.178.162.712.452 GOCHU |
| 1344 |  AIVille Governance Token AIV | US$0,002290 | -0,89% | -22,53% | US$6.360.171 | US$521.476 | 2.777.160.000 AIV |
| 1345 |  PublicAI PUBLIC | US$0,03119 | -2,36% | -7,19% | US$6.327.049 | US$2.965.845 | 202.857.142 PUBLIC |
| 1346 |  Hydranet HDN | US$0,03458 | -4,80% | 13,41% | US$6.343.104 | US$131.163 | 183.413.167 HDN |
| 1347 |  Mother Iggy MOTHER | US$0,006434 | -1,45% | 2,08% | US$6.344.905 | US$340.367 | 986.143.154 MOTHER |
| 1348 |  Propbase PROPS | US$0,01403 | 4,58% | -10,74% | US$6.326.984 | US$3.111.905 | 451.071.716 PROPS |
| 1349 |  KYVE Network KYVE | US$0,005845 | -1,02% | -3,54% | US$6.290.628 | US$19.086,41 | 1.076.180.565 KYVE |
| 1350 |  FreeStyle Classic FST | US$0,07735 | 19,16% | -19,99% | US$6.331.548 | US$327.284 | 81.853.010 FST |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.