Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001218 | -2,60% | -7,23% | US$4.975.310 | US$4.740.479 | 408.508.097.037 MOODENG |
| 1452 |  Hosico HOSICO | US$0,004976 | 3,54% | 24,40% | US$4.976.436 | US$1.175.448 | 999.998.320 HOSICO |
| 1453 |  Pluton PLU | US$0,3261 | -6,66% | 2,02% | US$4.972.487 | US$74.326,18 | 15.250.000 PLU |
| 1454 |  Symbiosis SIS | US$0,06044 | 6,34% | 9,69% | US$4.957.541 | US$420.926 | 82.025.360 SIS |
| 1455 |  Qubit QBIT | US$0,005045 | -4,39% | -3,85% | US$5.006.955 | US$102.014 | 992.500.000 QBIT |
| 1456 |  Ethervista VISTA | US$5,27 | -4,90% | -3,05% | US$4.955.453 | US$429.998 | 940.710 VISTA |
| 1457 |  Midas The Minotaur MIDAS | US$0,0005569 | 1,15% | 3,54% | US$4.950.118 | US$90.605,17 | 8.888.888.888 MIDAS |
| 1458 |  Spectral SPEC | US$0,3528 | 89,39% | 86,69% | US$4.975.788 | US$11.673.237 | 14.104.697 SPEC |
| 1459 |  SIDUS SIDUS | US$0,0003218 | -1,20% | -17,78% | US$4.930.219 | US$346.947 | 15.318.741.372 SIDUS |
| 1460 |  SuperTrust SUT | US$2,45 | 17,51% | -40,04% | US$4.950.097 | US$16.596.413 | 2.024.492 SUT |
| 1461 |  Reef REEF | US$0,0002345 | -0,39% | -4,36% | US$4.927.230 | US$1.025.979 | 21.015.694.230 REEF |
| 1462 |  Hoppy HOPPY | US$0,00001171 | -7,53% | 8,27% | US$4.926.118 | US$1.514.365 | 420.690.000.000 HOPPY |
| 1463 |  WELF WELF | US$0,4594 | 11,69% | 8,54% | US$4.923.804 | US$103.513 | 10.717.456 WELF |
| 1464 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -0,12% | US$4.920.184 | - | 4.918.125 USDN |
| 1465 |  QuadrantProtocol EQUAD | US$0,004908 | 0,01% | 3,74% | US$4.907.988 | - | 1.000.000.000 EQUAD |
| 1466 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,65 | -6,81% | -10,50% | US$4.891.478 | US$5.598,47 | 114.700 SLVon |
| 1467 |  Renta Network RENTA | US$0,01100 | 7,81% | 24,07% | US$4.874.367 | US$92.691,16 | 443.219.953 RENTA |
| 1468 |  Ledger AI LEDGER | US$0,002489 | -5,09% | -12,24% | US$4.776.687 | US$18.664,94 | 1.919.424.537 LEDGER |
| 1469 |  Streamflow STREAM | US$0,03523 | -1,51% | -2,92% | US$4.775.339 | US$144.563 | 135.565.683 STREAM |
| 1470 |  RyuJin RYU | - | 0,32% | 1,18% | US$4.768.497 | US$9.988,59 | 963.849.991.678.536 RYU |
| 1471 |  Privasea AI PRAI | US$0,01756 | -2,71% | -12,20% | US$4.757.212 | US$2.512.220 | 270.836.602 PRAI |
| 1472 |  Ai Xovia AIX | US$1,30 | -3,03% | -34,58% | US$4.727.935 | US$1.820.228 | 3.623.555 AIX |
| 1473 |  Ref Finance REF | US$0,1040 | -7,10% | -3,56% | US$4.732.590 | US$4.576,29 | 45.510.899 REF |
| 1474 |  Rally RLY | US$0,0008989 | -0,49% | 4,00% | US$4.709.437 | US$16.631,99 | 5.238.873.834 RLY |
| 1475 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1476 |  DogeBonk DOBO | US$0,00000001000 | 0,01% | 3,10% | US$4.684.096 | US$1.450,45 | 582.959.739.166.037 DOBO |
| 1477 |  Rifampicin RIF | US$0,004684 | 4,66% | 151,40% | US$4.681.740 | US$95.073,90 | 999.613.773 RIF |
| 1478 |  Graphlinq Chain GLQ | US$0,01376 | 0,10% | 0,71% | US$4.679.406 | US$145.628 | 339.999.895 GLQ |
| 1479 |  Guild of Guardians GOG | US$0,005828 | 0,45% | 8,12% | US$4.662.924 | US$39.108,11 | 800.134.009 GOG |
| 1480 |  PussFi PUSS | US$0,005272 | 0,19% | -6,98% | US$4.633.578 | US$1.106.710 | 878.824.621 PUSS |
| 1481 |  Bytecoin BCN | US$0,00002511 | -0,02% | -1,27% | US$4.622.712 | - | 184.066.828.814 BCN |
| 1482 |  AIntivirus AINTI | US$0,05008 | -1,67% | 44,32% | US$4.614.773 | US$179.974 | 92.144.606 AINTI |
| 1483 |  MAGA (magamemecoin.com) TRUMP | US$0,1054 | 1,66% | 6,52% | US$4.635.765 | US$55.435,74 | 43.997.357 TRUMP |
| 1484 |  Grok GROK | US$0,0007298 | -0,42% | -6,68% | US$4.612.275 | US$1.382.827 | 6.320.338.192 GROK |
| 1485 |  Alvara Protocol ALVA | US$0,06152 | 0,36% | -15,71% | US$4.602.931 | US$197.933 | 74.817.013 ALVA |
| 1486 |  Hoge Finance HOGE | US$0,00001167 | -8,37% | -7,78% | US$4.590.286 | US$6.788,33 | 393.401.634.711 HOGE |
| 1487 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002617 | 2,71% | -6,31% | US$4.581.518 | US$358.899 | 17.504.255.343 LOBO |
| 1488 |  Creta World CRETA | US$0,003115 | 3,64% | -1,23% | US$4.568.258 | US$136.676 | 1.466.307.454 CRETA |
| 1489 |  GOUT GOUT | US$0,00003004 | 4,85% | 75,62% | US$4.583.835 | US$63.294,63 | 152.583.374.234 GOUT |
| 1490 |  Dvision Network DVI | US$0,004562 | -0,64% | -0,97% | US$4.561.751 | US$87.331,99 | 1.000.000.000 DVI |
| 1491 |  RHEA Finance RHEA | US$0,02274 | -6,06% | -9,10% | US$4.548.934 | US$3.478.757 | 200.000.000 RHEA |
| 1492 |  Tesla Tokenized Stock (Ondo) TSLAon | US$454,75 | 4,44% | 2,13% | US$4.546.195 | US$1.110.628 | 9.997 TSLAon |
| 1493 |  Robinhood tokenized stock (xStock) HOODX | US$146,68 | 4,88% | 6,88% | US$4.546.933 | US$4.804.234 | 31.000 HOODX |
| 1494 |  Nasdaq tokenized ETF (xStock) QQQX | US$629,30 | 1,41% | 2,86% | US$4.530.930 | US$1.600.452 | 7.200 QQQX |
| 1495 |  Meta tokenized stock (xStock) METAX | US$753,60 | 1,90% | 2,86% | US$4.521.532 | US$2.454.671 | 6.000 METAX |
| 1496 |  AirSwap AST | US$0,02587 | 1,26% | 6,56% | US$4.514.097 | US$47.341,48 | 174.479.533 AST |
| 1497 |  WUFFI WUF | US$0,00000005000 | 1,23% | -24,50% | US$4.493.119 | US$37.703,37 | 82.556.413.635.245 WUF |
| 1498 |  BTSE Token BTSE | US$1,03 | 1,19% | -0,43% | US$4.493.900 | US$2.113.945 | 4.354.711 BTSE |
| 1499 |  ZClassic ZCL | US$0,4838 | -13,74% | 87,36% | US$4.493.097 | - | 9.287.024 ZCL |
| 1500 |  HELLO Labs HELLO | US$0,006121 | -3,59% | -4,16% | US$4.477.716 | US$176.373 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.