Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fluence FLT | US$0,02013 | -5,96% | -12,47% | US$4.463.963 | US$230.431 | 221.718.905 FLT |
| 1502 |  ICB Network ICBX | US$0,0002316 | 2,36% | -3,27% | US$4.467.095 | US$146.674 | 19.292.413.946 ICBX |
| 1503 |  W Coin WCO | US$0,0006853 | 1,91% | -15,16% | US$4.465.100 | US$76.495,62 | 6.516.031.311 WCO |
| 1504 |  PornRocket PORNROCKET | US$0,00000001000 | 1,72% | 4,81% | US$4.523.948 | US$90,18 | 382.443.482.319.678 PORNROCKET |
| 1505 |  Shido Network SHIDO | US$0,0002391 | 13,50% | 8,20% | US$4.533.911 | US$161.682 | 18.960.691.846 SHIDO |
| 1506 |  KiloEx KILO | US$0,02095 | -2,00% | -8,19% | US$4.435.785 | US$1.251.624 | 211.700.000 KILO |
| 1507 |  RocketX exchange RVF | US$0,04722 | -2,90% | -7,57% | US$4.424.310 | US$714,76 | 93.691.309 RVF |
| 1508 |  Nya NYA | US$0,0000001300 | -0,74% | 1,71% | US$4.421.137 | - | 35.234.152.874.088 NYA |
| 1509 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 1,40% | US$4.385.385 | - | 24.225 IWNon |
| 1510 |  Grin GRIN | US$0,04461 | 23,55% | 19,50% | US$4.381.515 | US$45.232,91 | 98.212.860 GRIN |
| 1511 |  Cryptocurrency Coin CRYPTO | US$0,004340 | 5,55% | 47,03% | US$4.340.199 | US$101.911 | 999.977.313 CRYPTO |
| 1512 |  TEMCO TEMCO | US$0,001096 | 0,62% | -2,64% | US$4.356.252 | US$54.255,09 | 3.973.256.413 TEMCO |
| 1513 |  BigONE Token ONE | US$0,0005040 | 2,02% | 4,31% | US$4.326.619 | - | 8.584.171.727 ONE |
| 1514 |  Truth TRUU | US$0,0003535 | -7,80% | -24,69% | US$4.294.721 | US$290.985 | 12.148.792.291 TRUU |
| 1515 |  METAVERSE METAV | US$0,004298 | -2,21% | 4,49% | US$4.297.942 | US$288.353 | 1.000.000.000 METAV |
| 1516 |  JoJoWorld JOJO | US$0,03829 | -1,55% | -4,56% | US$4.288.681 | US$863.026 | 112.000.000 JOJO |
| 1517 |  Atlas Navi NAVI | US$0,02639 | -6,80% | -22,19% | US$4.267.304 | US$356.525 | 161.706.684 NAVI |
| 1518 |  Pandora PANDORA | US$428,40 | -2,67% | -1,57% | US$4.283.951 | US$202.711 | 10.000 PANDORA |
| 1519 |  Penpie PNP | US$2,85 | -1,50% | 9,15% | US$4.291.247 | US$54.976,10 | 1.505.920 PNP |
| 1520 |  Karate Combat KARATE | US$0,00006415 | 3,93% | -12,50% | US$4.275.866 | US$37.239,18 | 66.649.473.128 KARATE |
| 1521 |  Giants Protocol G | US$0,0001478 | 1,82% | -4,33% | US$4.272.751 | US$34.258,35 | 28.913.866.377 G |
| 1522 |  ArbDoge AI AIDOGE | - | -2,07% | -34,20% | US$4.261.739 | US$3.678.148 | 174.455.896.934.211.008 AIDOGE |
| 1523 |  Croatian Football Federation Token VATRENI | US$1,10 | -5,71% | -4,72% | US$4.264.821 | US$17.352,46 | 3.864.024 VATRENI |
| 1524 |  Bifrost BNC | US$0,08949 | -0,34% | 1,90% | US$4.263.706 | US$886.823 | 47.646.254 BNC |
| 1525 |  Portugal National Team Fan Token POR | US$0,6662 | -5,46% | -9,88% | US$4.250.217 | US$266.315 | 6.379.937 POR |
| 1526 |  BakeryToken BAKE | US$0,01459 | -2,34% | -7,64% | US$4.228.897 | US$464.300 | 289.770.498 BAKE |
| 1527 |  Muse MUSE | US$8,30 | -3,54% | 3,71% | US$4.221.063 | US$158.775 | 508.554 MUSE |
| 1528 |  ValleyDAO GROW | US$0,3970 | 1,11% | -3,31% | US$4.217.835 | - | 10.625.300 GROW |
| 1529 |  PUP (pupxbnb.com) PUP | US$0,004203 | -1,74% | -31,40% | US$4.203.167 | US$2.495.660 | 1.000.000.000 PUP |
| 1530 |  Strawberry AI BERRY | US$0,04120 | -8,06% | -12,66% | US$4.120.455 | US$40.560,28 | 100.000.000 BERRY |
| 1531 |  WINR Protocol WINR | US$0,005876 | -1,19% | -6,63% | US$4.187.969 | US$30.364,16 | 712.763.582 WINR |
| 1532 |  Electric Vehicle Zone EVZ | US$0,001720 | -0,36% | -1,94% | US$4.157.906 | US$64.345,14 | 2.417.372.138 EVZ |
| 1533 |  Samoyedcoin SAMO | US$0,001133 | -0,02% | 5,02% | US$4.144.808 | US$208.483 | 3.657.134.467 SAMO |
| 1534 |  Billy (Bitcoin) BILLY | US$0,004142 | -7,07% | 1,90% | US$4.142.145 | US$36.837,09 | 1.000.000.000 BILLY |
| 1535 |  Mistery On Cro MERY | US$0,00001010 | 1,67% | 6,40% | US$4.145.217 | US$36.987,15 | 410.278.633.249 MERY |
| 1536 |  Aerobud AEROBUD | US$0,004254 | 4,53% | 1,87% | US$4.126.241 | US$151.089 | 970.000.000 AEROBUD |
| 1537 |  Pundi AI PUNDIAI | US$0,5839 | -2,99% | 3,81% | US$4.120.821 | US$89.079,00 | 7.057.612 PUNDIAI |
| 1538 |  ZTX ZTX | US$0,0009770 | -1,51% | -5,48% | US$4.108.094 | US$332.742 | 4.204.949.769 ZTX |
| 1539 |  Cycle Network CYC | US$0,02672 | 0,67% | 0,69% | US$4.106.498 | US$1.719.675 | 153.700.000 CYC |
| 1540 |  Defactor REAL | US$0,01369 | -4,83% | -4,59% | US$4.084.938 | US$52.757,34 | 298.385.962 REAL |
| 1541 |  Common Wealth WLTH | US$0,004550 | -0,52% | -18,31% | US$4.067.712 | US$141.562 | 893.905.559 WLTH |
| 1542 |  Alitas ALT | US$0,02032 | -0,45% | 2,84% | US$4.064.136 | US$2.918,37 | 200.000.000 ALT |
| 1543 |  KaiChain KAI | US$0,0008558 | -15,47% | -26,72% | US$4.086.577 | US$8.891,65 | 4.775.000.000 KAI |
| 1544 |  Efinity Token EFI | US$0,04670 | 0,00% | -0,04% | US$4.058.847 | - | 86.915.139 EFI |
| 1545 |  Funtico TICO | US$0,001881 | -1,31% | -20,67% | US$4.024.359 | US$9.785,29 | 2.139.274.888 TICO |
| 1546 |  Startup STARTUP | US$0,004050 | 8,25% | 118,17% | US$4.010.691 | US$1.009.238 | 990.272.120 STARTUP |
| 1547 |  KoKoK The Roach KOKOK | US$0,02003 | -3,72% | 14,08% | US$4.006.649 | US$875.297 | 199.996.435 KOKOK |
| 1548 |  Alon ALON | US$0,003995 | -4,86% | -6,92% | US$3.987.142 | US$1.278.546 | 997.961.742 ALON |
| 1549 |  Xeleb Protocol XCX | US$0,03662 | -2,40% | -10,43% | US$3.966.310 | US$2.717.625 | 108.300.000 XCX |
| 1550 |  Dexsport DESU | US$0,02030 | -0,16% | -6,51% | US$3.970.544 | US$4.321,41 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.