Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stool Prisondente JAILSTOOL | US$0,002745 | 9,57% | 21,43% | US$2.744.317 | US$341.887 | 999.692.807 JAILSTOOL |
| 1702 |  Agent Virtual Machine AVM | US$0,05229 | 6,65% | -10,83% | US$2.745.723 | US$340.525 | 52.504.827 AVM |
| 1703 |  Luckycoin LKY | US$0,2275 | -2,93% | 12,31% | US$2.745.924 | US$109.051 | 12.070.868 LKY |
| 1704 |  Verse VERSE | US$0,00006498 | -0,82% | 6,89% | US$2.738.842 | US$4.001,96 | 42.150.631.313 VERSE |
| 1705 |  Cocoro (officialcocoro.com) COCORO | US$0,003430 | -1,39% | -0,18% | US$2.734.686 | US$321.288 | 797.250.000 COCORO |
| 1706 |  Radiant RXD | US$0,0001921 | -2,07% | -4,88% | US$2.718.950 | US$115.225 | 14.151.195.940 RXD |
| 1707 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,16 | -0,68% | 0,43% | US$2.727.706 | US$773,66 | 17.810 PGon |
| 1708 |  TRVL (Dtravel) TRVL | US$0,006544 | -1,49% | 4,54% | US$2.726.688 | US$599.060 | 416.648.589 TRVL |
| 1709 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,88 | 0,11% | 1,12% | US$2.722.867 | US$274.505 | 8.759 MCDon |
| 1710 |  Rain Coin RAIN | US$2,79 | -1,72% | -4,47% | US$2.794.078 | US$9.171,66 | 1.000.000 RAIN |
| 1711 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,04% | -3,83% | US$2.711.351 | US$355.085 | 2.714.782 USDC(WormHole) |
| 1712 |  Push Protocol PUSH | US$0,02994 | 2,38% | 17,60% | US$2.701.611 | US$1.283.886 | 90.236.482 PUSH |
| 1713 |  HyperCycle HYPC | US$0,01745 | 4,26% | 3,97% | US$2.706.623 | - | 155.122.742 HYPC |
| 1714 |  Landshare LAND | US$0,5038 | -0,25% | -5,56% | US$2.691.702 | US$173.284 | 5.342.356 LAND |
| 1715 |  Rai Reflex Index RAI | US$4,44 | -6,42% | 1,45% | US$2.677.038 | US$39.944,44 | 602.649 RAI |
| 1716 |  AVINOC AVINOC | US$0,006863 | 5,74% | -0,99% | US$2.671.293 | - | 389.244.472 AVINOC |
| 1717 |  New XAI gork gork | US$0,002673 | -8,65% | -37,76% | US$2.673.058 | US$6.919.750 | 999.993.896 gork |
| 1718 |  Moon Tropica CAH | US$0,8893 | 10,52% | 0,35% | US$2.661.142 | US$298,97 | 2.992.500 CAH |
| 1719 |  Prosper PROS | US$0,05158 | -8,80% | -21,82% | US$2.651.153 | US$171.302 | 51.394.815 PROS |
| 1720 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,10% | US$2.650.364 | - | 40.444 IJHon |
| 1721 |  DFI.Money YFII | US$68,55 | -2,50% | -3,92% | US$2.645.740 | US$105.806 | 38.596 YFII |
| 1722 |  Bombie BOMB | US$0,0002938 | -1,09% | -4,73% | US$2.644.311 | US$407.844 | 9.000.000.000 BOMB |
| 1723 |  Xavier: Renegade Angel XAVIER | US$0,002605 | 2,43% | -4,63% | US$2.604.232 | US$19.519,63 | 999.878.488 XAVIER |
| 1724 |  donotfomoew MOEW | US$0,0004234 | -4,64% | 2,71% | US$2.624.783 | US$578.272 | 6.199.998.994 MOEW |
| 1725 |  PAW PAW | - | -3,87% | -25,49% | US$2.630.866 | US$146.733 | 947.958.529.404.516 PAW |
| 1726 |  Karura KAR | US$0,02264 | -0,14% | -2,34% | US$2.641.693 | US$85.566,40 | 116.666.660 KAR |
| 1727 |  League of Traders LOT | US$0,01488 | 0,02% | -1,90% | US$2.616.987 | US$670.513 | 175.833.335 LOT |
| 1728 |  Bitcoin 2 BTC2 | US$0,1419 | 1,49% | 13,94% | US$2.608.823 | US$9.632,50 | 18.384.107 BTC2 |
| 1729 |  Solanium SLIM | US$0,02615 | 0,11% | 5,35% | US$2.614.523 | US$187.193 | 100.000.000 SLIM |
| 1730 |  AR.IO Network ARIO | US$0,005265 | 1,25% | 8,56% | US$2.609.921 | US$25.271,15 | 495.700.204 ARIO |
| 1731 |  QuantumCoin Q | US$0,0000001500 | 1,88% | 4,29% | US$2.606.082 | US$8.667,14 | 17.446.706.441.300 Q |
| 1732 |  Shyft Network SHFT | US$0,001116 | -2,27% | 17,20% | US$2.606.240 | US$22.280,60 | 2.335.062.791 SHFT |
| 1733 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,74 | 1,37% | 0,73% | US$2.594.650 | US$4.116,32 | 10.348 IWMon |
| 1734 |  Italian National Football Team Fan Token ITA | US$0,2519 | -2,33% | -5,30% | US$2.590.638 | US$33.775,93 | 10.284.738 ITA |
| 1735 |  yesnoerror YNE | US$0,002556 | 12,01% | 14,76% | US$2.556.371 | US$1.626.880 | 999.998.467 YNE |
| 1736 |  Troll (troll.run) TROLL | - | -1,19% | 2,41% | US$2.584.013 | US$288.297 | 960.420.000.000.000 TROLL |
| 1737 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$533,12 | 0,86% | 3,15% | US$2.578.659 | US$341.605 | 4.837 MSFTon |
| 1738 |  Mode MODE | US$0,001030 | -2,85% | -7,19% | US$2.575.297 | US$940.282 | 2.500.000.009 MODE |
| 1739 |  Akita Inu AKITA | US$0,00000004000 | 0,84% | 0,64% | US$2.556.742 | US$126.282 | 68.071.541.209.831 AKITA |
| 1740 |  Chickencoin CHKN | US$0,00000004000 | -1,60% | 3,52% | US$2.550.712 | US$78.303,50 | 64.239.000.000.000 CHKN |
| 1741 |  GemHUB GHUB | US$0,02110 | 0,35% | -0,93% | US$2.553.367 | US$205.425 | 121.018.321 GHUB |
| 1742 |  Palantir tokenized stock (xStock) PLTRX | US$190,45 | 2,55% | 0,00% | US$2.552.030 | US$277.430 | 13.400 PLTRX |
| 1743 |  GensoKishi Metaverse MV | US$0,006078 | -2,29% | -3,33% | US$2.547.611 | US$520.408 | 419.156.286 MV |
| 1744 |  TaleX X | US$0,01696 | -14,36% | -9,24% | US$2.543.268 | US$237.241 | 150.000.000 X |
| 1745 |  FNCY FNCY | US$0,002338 | 1,96% | 2,54% | US$2.540.503 | US$1.809,05 | 1.086.452.927 FNCY |
| 1746 |  Moonveil MORE | US$0,01410 | -8,33% | -36,99% | US$2.537.028 | US$714.526 | 179.888.825 MORE |
| 1747 |  DexCheck AI DCK | US$0,003710 | -1,28% | -4,63% | US$2.516.001 | US$947.370 | 678.215.649 DCK |
| 1748 |  Tajir Tech Hub TJRM | US$0,003895 | -0,95% | -4,85% | US$2.512.008 | US$429.331 | 644.954.805 TJRM |
| 1749 |  John Tsubasa Rivals JOHN | US$0,01409 | -4,34% | -11,25% | US$2.522.225 | US$110.817 | 179.000.000 JOHN |
| 1750 |  RCADE RCADE | US$0,0003010 | -3,33% | 16,85% | US$2.497.796 | US$1.632.859 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.