Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decubate DCB | US$0,006563 | 0,00% | -6,08% | US$2.494.153 | US$154.059 | 380.028.488 DCB |
| 1752 |  Warped Games WARPED | US$0,0004317 | -0,85% | -2,86% | US$2.492.006 | US$6.601,27 | 5.773.161.331 WARPED |
| 1753 |  LABEL AI LBL | US$0,0009127 | -0,22% | -7,39% | US$2.462.494 | US$2.004.974 | 2.697.909.680 LBL |
| 1754 |  BaaSid BAAS | US$0,0002491 | 0,15% | 0,53% | US$2.490.899 | US$174.165 | 10.000.000.000 BAAS |
| 1755 |  Levana Protocol LVN | US$0,003139 | 0,89% | -8,87% | US$2.485.225 | US$241,03 | 791.765.394 LVN |
| 1756 |  GameGPT DUEL | US$0,0002955 | -0,87% | -12,42% | US$2.479.484 | US$210.543 | 8.390.692.732 DUEL |
| 1757 |  UniBot UNIBOT | US$2,44 | 1,18% | 5,46% | US$2.443.327 | US$85.508,54 | 1.000.000 UNIBOT |
| 1758 |  GMCoin GMCOIN | US$0,05933 | -0,56% | 3,67% | US$2.443.379 | US$19.222,48 | 41.183.481 GMCOIN |
| 1759 |  just buy $1 worth of this coin $1 | US$0,002441 | 7,34% | -0,22% | US$2.440.028 | US$798.278 | 999.757.969 $1 |
| 1760 |  LIQUIDIUM•TOKEN LIQ | US$0,1117 | -2,11% | -4,91% | US$2.437.160 | US$89.579,27 | 21.827.261 LIQ |
| 1761 |  KLAYswap Protocol KSP | US$0,03061 | -18,57% | -14,54% | US$2.438.576 | US$16.292,19 | 79.655.798 KSP |
| 1762 |  GAM3S.GG G3 | US$0,004166 | 4,41% | -5,56% | US$2.423.578 | US$502.593 | 581.813.082 G3 |
| 1763 |  Real Smurf Cat SMURFCAT | US$0,00002584 | -0,37% | 6,16% | US$2.423.917 | US$75.969,37 | 93.809.000.000 SMURFCAT |
| 1764 |  MSTR2100 MSTR | US$0,1174 | 44,07% | 62,21% | US$2.424.344 | US$334.640 | 20.645.815 MSTR |
| 1765 |  HahaYes RIZO | US$0,000005770 | 8,10% | -8,40% | US$2.426.736 | US$145.876 | 420.643.056.155 RIZO |
| 1766 |  Analog ANLOG | US$0,001298 | -0,84% | -0,20% | US$2.409.597 | US$468.669 | 1.857.089.402 ANLOG |
| 1767 |  Presearch PRE | US$0,006054 | -11,60% | -11,29% | US$2.400.823 | US$14.568,27 | 396.578.435 PRE |
| 1768 |  OpenChat CHAT | US$0,07735 | -3,06% | 1,52% | US$2.316.440 | US$88.783,40 | 29.948.057 CHAT |
| 1769 |  Serum SRM | US$0,009117 | -0,78% | -2,26% | US$2.400.095 | US$89.468,40 | 263.244.669 SRM |
| 1770 |  SolCex SOLCEX | US$0,003061 | -5,19% | -4,49% | US$2.387.677 | US$9.164,41 | 780.000.000 SOLCEX |
| 1771 |  IBM Tokenized Stock (Ondo) IBMon | US$314,03 | 1,66% | 10,00% | US$2.391.370 | US$10.200,15 | 7.615 IBMon |
| 1772 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,76 | 1,47% | 0,60% | US$2.383.969 | US$127,35 | 7.797 JPMon |
| 1773 |  Ctomorrow Platform CTP | US$0,001459 | -4,08% | -1,35% | US$2.379.228 | US$166.052 | 1.630.612.955 CTP |
| 1774 |  Vai VAI | US$0,9986 | 0,01% | -0,16% | US$2.369.005 | US$17.165,18 | 2.372.331 VAI |
| 1775 |  Foxsy AI FOXSY | US$0,003581 | -3,47% | -1,54% | US$2.367.662 | US$343.187 | 661.195.673 FOXSY |
| 1776 |  Young Peezy AKA Pepe PEEZY | US$0,002384 | -2,14% | -11,34% | US$2.383.642 | US$1,04 | 1.000.000.000 PEEZY |
| 1777 |  Populous PPT | US$0,04438 | -11,18% | 5,54% | US$2.363.178 | - | 53.252.246 PPT |
| 1778 |  E Money EMYC | US$0,01597 | -3,66% | -4,74% | US$2.363.857 | US$323.845 | 148.053.003 EMYC |
| 1779 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,11 | -0,35% | -1,07% | US$2.349.066 | US$255.673 | 15.342 PEPon |
| 1780 |  GAIMIN GMRX | US$0,00005144 | -0,32% | -0,46% | US$2.341.207 | US$47.791,01 | 45.510.709.930 GMRX |
| 1781 |  Fragmetric FRAG | US$0,01304 | -7,74% | -19,76% | US$2.338.265 | US$4.110.621 | 179.282.115 FRAG |
| 1782 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,35% | -0,36% | US$2.319.305 | US$60.429,78 | 310.000.000.000.000 OMNOM |
| 1783 |  SunContract SNC | US$0,02985 | 0,71% | 33,70% | US$2.332.106 | US$657.190 | 78.136.317 SNC |
| 1784 |  Cypherium CPH | US$0,006072 | 3,10% | 2,08% | US$2.325.386 | US$57.706,84 | 382.951.230 CPH |
| 1785 |  Matrix AI Network MAN | US$0,004957 | -2,06% | -11,57% | US$2.320.528 | US$87.588,96 | 468.144.690 MAN |
| 1786 |  BSX BSX | US$0,01215 | -10,65% | -1,88% | US$2.301.459 | US$1.037.023 | 189.477.711 BSX |
| 1787 |  CatSlap SLAP | US$0,0005269 | -1,74% | 2,27% | US$2.303.031 | US$65,85 | 4.370.972.477 SLAP |
| 1788 |  DeepBrain Chain DBC | US$0,0004237 | -5,36% | -4,11% | US$2.300.164 | US$13.869,52 | 5.428.952.299 DBC |
| 1789 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,92 | -0,33% | -5,10% | US$2.300.651 | US$46,28 | 43.477 NVOon |
| 1790 |  Thala THL | US$0,04705 | 0,23% | -15,95% | US$2.306.015 | US$153.913 | 49.015.380 THL |
| 1791 |  GameZone GZONE | US$0,002732 | -1,04% | 0,13% | US$2.295.066 | US$15.709,42 | 840.117.285 GZONE |
| 1792 |  SPACEM WORLD SPCM | US$0,0002574 | 2,44% | -9,65% | US$2.290.962 | US$105.884 | 8.899.991.869 SPCM |
| 1793 |  OpenGPU OGPU | US$0,1167 | -2,66% | -0,80% | US$2.291.459 | US$158.575 | 19.639.105 OGPU |
| 1794 |  Frodo the virtual samurai FROG | US$0,0004563 | -1,25% | -5,04% | US$2.281.583 | US$33.991,33 | 5.000.000.000 FROG |
| 1795 |  IMGN Labs IMGN | US$0,002690 | -1,70% | -8,93% | US$2.288.082 | US$63.787,25 | 850.521.771 IMGN |
| 1796 |  Primecoin XPM | US$0,04108 | -0,31% | 3,18% | US$2.285.268 | US$271,04 | 55.632.838 XPM |
| 1797 |  Shiden Network SDN | US$0,03342 | -6,17% | 3,64% | US$2.278.937 | US$12.617,83 | 68.183.481 SDN |
| 1798 |  Trabzonspor Fan Token TRA | US$0,3113 | -1,41% | -0,96% | US$2.270.454 | US$125.077 | 7.294.065 TRA |
| 1799 |  Happy Cat HAPPY | US$0,0006782 | -1,10% | -3,07% | US$2.260.705 | US$797.902 | 3.333.174.669 HAPPY |
| 1800 |  Non-Playable Coin Solana NPCS | US$0,002319 | 1,30% | 0,36% | US$2.249.042 | US$51.748,03 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.