Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BOTIFY BOTIFY | US$0,002242 | 17,68% | 56,28% | US$2.241.414 | US$359.033 | 999.880.093 BOTIFY |
| 1802 |  Aark AARK | US$0,005454 | -4,61% | -10,61% | US$2.247.355 | US$125.240 | 412.088.862 AARK |
| 1803 |  MECCA MEA | US$0,01080 | -17,12% | -20,30% | US$2.246.142 | US$93.208,28 | 207.999.378 MEA |
| 1804 |  BASE BASE | US$0,000002410 | -2,70% | 14,18% | US$2.240.669 | US$10.923,94 | 929.459.163.372 BASE |
| 1805 |  DOPU The Dog with A Purpose DOPU | US$0,002788 | -0,14% | -1,49% | US$2.231.229 | US$778.583 | 800.176.861 DOPU |
| 1806 |  GoChain GO | US$0,001676 | -5,56% | 11,40% | US$2.227.393 | US$18.835,29 | 1.329.091.693 GO |
| 1807 |  Boop BOOP | US$0,00002233 | 14,13% | 7,15% | US$2.224.113 | US$4.089,63 | 99.597.706.590 BOOP |
| 1808 |  Gorilla GORILLA | US$0,002218 | -10,83% | -16,08% | US$2.217.581 | US$784.180 | 1.000.000.000 GORILLA |
| 1809 |  Permission Coin ASK | US$0,0001369 | 0,16% | 1,06% | US$2.213.828 | US$17.617,90 | 16.166.619.298 ASK |
| 1810 |  ARC ARC | US$0,002395 | -4,47% | 2,35% | US$2.209.490 | US$42.118,01 | 922.619.290 ARC |
| 1811 |  Alliance Games COA | US$0,005308 | -3,35% | -9,29% | US$2.199.903 | US$1.680.071 | 414.416.666 COA |
| 1812 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$270,44 | 4,51% | 5,22% | US$2.198.754 | US$876.322 | 8.130 GOOGLon |
| 1813 |  Sugar Daddy Season SUGAR | US$0,002197 | 4,44% | 19,75% | US$2.196.674 | - | 999.997.858 SUGAR |
| 1814 |  Handshake HNS | US$0,003235 | -7,55% | 2,26% | US$2.204.082 | US$7.301,19 | 681.306.663 HNS |
| 1815 |  Shark Cat SC | US$0,002221 | -3,52% | 1,20% | US$2.199.042 | US$1.187.008 | 989.895.519 SC |
| 1816 |  KIRA KEX | US$0,01065 | 0,32% | 16,55% | US$2.190.156 | - | 205.566.066 KEX |
| 1817 |  Waffles Davincij15's Cat $WAFFLES | US$0,002434 | 2,66% | 1,56% | US$2.176.834 | US$59.359,82 | 894.466.543 $WAFFLES |
| 1818 |  Cream Finance CREAM | US$1,17 | -17,71% | 2,64% | US$2.162.663 | US$68.193,89 | 1.855.659 CREAM |
| 1819 |  XOCIETY XO | US$0,002872 | -1,63% | 7,13% | US$2.153.750 | US$154.614 | 750.000.000 XO |
| 1820 |  APF Coin APFC | US$0,06434 | 65,51% | 50,55% | US$2.160.161 | US$96.306,74 | 33.573.931 APFC |
| 1821 |  OPEN tokenized stock (xStock) OPENX | US$8,22 | 2,24% | 0,00% | US$2.145.420 | US$99.358,63 | 261.000 OPENX |
| 1822 |  Vexanium VEX | US$0,002921 | 7,85% | 7,43% | US$2.143.025 | US$84,44 | 733.642.279 VEX |
| 1823 |  AMD Tokenized Stock (Ondo) AMDon | US$259,41 | 1,42% | 7,66% | US$2.138.246 | US$107.927 | 8.243 AMDon |
| 1824 |  Obyte GBYTE | US$2,35 | -0,18% | 2,04% | US$2.134.150 | US$3.846,42 | 907.246 GBYTE |
| 1825 |  ROVR Network ROVR | US$0,009870 | -1,96% | -4,74% | US$2.124.938 | US$87.897,72 | 215.292.848 ROVR |
| 1826 |  Credefi CREDI | US$0,002835 | 4,77% | -10,67% | US$2.122.502 | US$169.608 | 748.573.880 CREDI |
| 1827 |  Blockasset BLOCK | US$0,006794 | -3,98% | -11,17% | US$2.121.191 | US$15.811,96 | 312.236.396 BLOCK |
| 1828 |  Toyota Tokenized Stock (Ondo) TMon | US$205,44 | 0,08% | 2,61% | US$2.104.690 | US$7.841,50 | 10.245 TMon |
| 1829 |  META FINANCIAL AI MEFAI | US$0,003482 | -25,19% | -48,40% | US$2.161.597 | US$566.971 | 620.746.214 MEFAI |
| 1830 |  Creo Engine CREO | US$0,003520 | 1,28% | 3,68% | US$2.111.985 | US$1.435.773 | 600.000.000 CREO |
| 1831 |  Intel tokenized stock (xStock) INTCX | US$39,72 | 3,57% | 0,00% | US$2.105.160 | US$139.414 | 53.000 INTCX |
| 1832 |  Gracy GRACY | US$0,01173 | 3,38% | -4,26% | US$2.130.356 | US$3.137.377 | 181.583.390 GRACY |
| 1833 |  Rage Guy RAGE | US$0,002136 | -5,28% | 41,45% | US$2.102.249 | US$52.927,30 | 984.031.503 RAGE |
| 1834 |  Phantasma SOUL | US$0,01690 | 2,20% | -9,76% | US$2.098.034 | US$154.461 | 124.129.198 SOUL |
| 1835 |  BNB Card BNB CARD | US$0,002099 | -3,07% | -4,87% | US$2.099.267 | US$222.675 | 1.000.000.000 BNB CARD |
| 1836 |  RingDAO RING | US$0,001236 | 2,58% | 4,01% | US$2.095.605 | US$19.103,09 | 1.695.449.672 RING |
| 1837 |  Waves Enterprise WEST | US$0,009305 | -0,40% | 19,36% | US$2.093.726 | US$19.210,98 | 225.000.000 WEST |
| 1838 |  LIKE LIKE | US$0,006277 | 0,49% | -8,16% | US$2.078.752 | US$208.366 | 331.159.918 LIKE |
| 1839 |  catwifhat CWIF | US$0,00000007000 | -3,22% | -1,02% | US$2.060.181 | US$25.755,86 | 30.022.385.068.381 CWIF |
| 1840 |  Reploy RAI | US$0,2057 | -2,50% | -0,13% | US$2.056.925 | US$948.512 | 10.000.000 RAI |
| 1841 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,49 | -2,43% | -2,43% | US$2.056.947 | US$375,09 | 19.686 WMTon |
| 1842 |  Sipher SIPHER | US$0,02279 | 5,84% | 7,63% | US$2.045.702 | US$2.347,14 | 89.745.088 SIPHER |
| 1843 |  Minati Coin MNTC | US$0,3248 | -10,56% | -10,65% | US$2.037.947 | US$15.968,71 | 6.275.000 MNTC |
| 1844 |  Koinos KOIN | US$0,02446 | -0,25% | 42,48% | US$2.036.441 | US$10.279,57 | 83.257.338 KOIN |
| 1845 |  Skey Network SKEY | US$0,004220 | 26,06% | -7,87% | US$2.028.401 | US$258.347 | 480.675.459 SKEY |
| 1846 |  Bitcoin.ℏ BTC.ℏ | US$0,7369 | 2,64% | 6,50% | US$2.027.018 | US$9.415,47 | 2.750.641 BTC.ℏ |
| 1847 |  Smoking Chicken Fish SCF | US$0,002033 | 3,80% | -3,78% | US$2.033.175 | US$585.243 | 999.910.648 SCF |
| 1848 |  PlayDapp PDA | US$0,003179 | -0,97% | -5,29% | US$2.016.392 | US$69.218,63 | 634.355.934 PDA |
| 1849 |  Farcana FAR | US$0,0005002 | 5,30% | 14,52% | US$2.016.150 | US$143.749 | 4.030.670.000 FAR |
| 1850 |  Nodepay NC | US$0,01130 | -0,53% | -4,51% | US$2.005.667 | US$1.777.985 | 177.472.445 NC |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.