Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Degen Spartan AI DEGENAI | US$0,001812 | 0,73% | 48,93% | US$1.812.291 | US$707.187 | 999.949.997 DEGENAI |
| 1902 |  SavannaSurvival SVSA | US$0,009439 | 1,31% | -42,93% | US$1.810.501 | US$2.239.127 | 191.805.555 SVSA |
| 1903 |  MAD MAD | US$0,000001820 | 11,14% | 8,62% | US$1.816.665 | US$345.691 | 999.978.113.474 MAD |
| 1904 |  Swash SWASH | US$0,001813 | -0,15% | -16,47% | US$1.803.904 | US$17.485,33 | 994.960.022 SWASH |
| 1905 |  Gold tokenized ETF (xStock) GLDX | US$367,86 | -2,83% | -7,46% | US$1.802.515 | US$1.211.826 | 4.900 GLDX |
| 1906 |  StreamCoin STRM | US$0,001210 | -0,21% | -15,86% | US$1.805.655 | US$147.199 | 1.492.629.682 STRM |
| 1907 |  ORBIT GRIFT | US$0,001788 | 3,49% | -2,67% | US$1.787.547 | US$588.906 | 999.681.076 GRIFT |
| 1908 |  OmniFlix Network FLIX | US$0,007138 | -1,49% | -36,42% | US$1.789.940 | US$581,39 | 250.758.585 FLIX |
| 1909 |  Venus BCH vBCH | US$11,60 | -0,40% | 16,11% | US$1.791.083 | - | 154.392 vBCH |
| 1910 |  Bad Idea AI BAD | - | -3,74% | 2,25% | US$1.783.498 | US$596.256 | 618.733.566.904.579 BAD |
| 1911 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,69 | 0,29% | 0,98% | US$1.782.112 | US$195.549 | 24.860 CSCOon |
| 1912 |  Xaya CHI | US$0,03081 | 1,03% | 1,40% | US$1.776.405 | - | 57.662.408 CHI |
| 1913 |  Zenon ZNN | US$0,2787 | 20,86% | 21,13% | US$1.764.462 | US$3.585,18 | 6.330.750 ZNN |
| 1914 |  MILLI MILLI | US$0,000006700 | -6,92% | -10,35% | US$1.763.211 | US$78.369,05 | 263.000.052.729 MILLI |
| 1915 |  Medieval Empires MEE | US$0,003151 | 2,02% | -7,79% | US$1.762.671 | US$185.638 | 559.411.443 MEE |
| 1916 |  LeverFi LEVER | US$0,00003158 | -5,36% | -15,70% | US$1.761.905 | US$737.508 | 55.785.746.619 LEVER |
| 1917 |  r/FortNiteBR Bricks BRICK | US$0,01549 | -1,91% | 5,48% | US$1.722.534 | US$4.088,29 | 111.230.228 BRICK |
| 1918 |  MicroBitcoin MBC | US$0,00003159 | -13,95% | 44,83% | US$1.756.748 | US$562.765 | 55.619.052.485 MBC |
| 1919 |  WorldShards SHARDS | US$0,004343 | -11,79% | 30,41% | US$1.752.929 | US$6.901.471 | 403.609.167 SHARDS |
| 1920 |  HAVAH HVH | US$0,0007748 | -0,91% | -6,87% | US$1.751.771 | US$226.554 | 2.260.880.938 HVH |
| 1921 |  DFDV tokenized stock (xStock) DFDVx | US$14,29 | 0,21% | -1,58% | US$1.745.645 | US$894.416 | 122.199 DFDVx |
| 1922 |  DeFi DEFI | US$0,0009983 | 1,63% | -17,04% | US$1.742.660 | US$600.669 | 1.745.593.968 DEFI |
| 1923 |  MCNCOIN MCN | US$0,1446 | -4,50% | -5,53% | US$1.735.071 | US$614.169 | 12.000.000 MCN |
| 1924 |  Gari Network GARI | US$0,003084 | 4,53% | 7,96% | US$1.731.738 | US$386.663 | 561.537.169 GARI |
| 1925 |  Fric FRIC | US$0,001725 | -7,10% | -0,42% | US$1.724.819 | US$223.790 | 999.992.771 FRIC |
| 1926 |  mStable Governance Token: Meta (MTA) MTA | US$0,03114 | -2,66% | 4,26% | US$1.727.400 | US$12,87 | 55.468.231 MTA |
| 1927 |  Boba Cat BOBA | US$0,002807 | -1,90% | -9,98% | US$1.720.109 | US$48.516,58 | 612.879.401 BOBA |
| 1928 |  MagicCraft MCRT | US$0,0003385 | -2,65% | -4,51% | US$1.705.235 | US$516.182 | 5.038.275.907 MCRT |
| 1929 |  POOH POOH | - | -0,90% | 2,71% | US$1.707.246 | US$57.641,87 | 420.690.000.000.000 POOH |
| 1930 |  Azuro Protocol AZUR | US$0,008515 | 10,41% | -9,72% | US$1.709.232 | US$168.168 | 200.743.303 AZUR |
| 1931 |  Crypto Asset Governance Alliance CAGA | US$0,00002780 | -0,57% | -4,85% | US$1.709.592 | US$17.740,82 | 61.492.072.802 CAGA |
| 1932 |  Multi Asset Investment Vehicle MAIV | US$0,001145 | -5,98% | -29,97% | US$1.706.564 | US$21.988,22 | 1.491.036.269 MAIV |
| 1933 |  MAX Exchange Token MAX | US$0,3424 | -2,25% | -1,37% | US$1.704.283 | US$152.067 | 4.976.802 MAX |
| 1934 |  LayerEdge EDGEN | US$0,005855 | -1,46% | 4,47% | US$1.697.827 | US$3.347.454 | 290.000.000 EDGEN |
| 1935 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,70 | -0,21% | -1,75% | US$1.692.101 | US$195.255 | 13.251 ABTon |
| 1936 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,11 | 0,00% | 1,70% | US$1.685.029 | - | 19.569 SBUXon |
| 1937 |  Crypton CRP | US$0,1603 | -2,97% | -1,68% | US$1.683.107 | US$169.811 | 10.499.252 CRP |
| 1938 |  Keep3rV1 KP3R | US$3,95 | 2,13% | -7,70% | US$1.678.210 | US$104.814 | 425.178 KP3R |
| 1939 |  Numerico NWC | US$0,01105 | 0,14% | -15,68% | US$1.661.328 | US$8.444,52 | 150.400.834 NWC |
| 1940 |  DEFIT DEFIT | US$0,05287 | -0,34% | -3,22% | US$1.658.611 | - | 31.372.499 DEFIT |
| 1941 |  Orbitt Token ORBT | US$0,1105 | -0,72% | 2,89% | US$1.650.295 | US$2.572,01 | 14.940.000 ORBT |
| 1942 |  Shiro Neko SHIRO | - | -9,43% | 24,10% | US$1.645.099 | US$456.148 | 544.032.320.579.175 SHIRO |
| 1943 |  Netflix tokenized stock (xStock) NFLXX | US$1.096,88 | 0,44% | -11,95% | US$1.645.314 | US$85.385,95 | 1.500 NFLXX |
| 1944 |  VIDT DAO VIDT | US$0,001888 | -0,01% | -0,02% | US$1.642.065 | US$121.667 | 869.795.245 VIDT |
| 1945 |  First Convicted Raccon Fred FRED | US$0,001630 | -5,81% | -11,82% | US$1.629.703 | US$346.996 | 999.817.667 FRED |
| 1946 |  ISKRA Token ISK | US$0,003033 | -1,50% | -0,67% | US$1.628.226 | US$28.747,42 | 536.921.233 ISK |
| 1947 |  UFO Gaming UFO | US$0,00000006000 | -8,62% | -11,87% | US$1.627.102 | US$167,05 | 25.757.575.757.576 UFO |
| 1948 |  Amazon tokenized stock (xStock) AMZNX | US$227,94 | 1,41% | 5,12% | US$1.617.596 | US$4.945.761 | 7.097 AMZNX |
| 1949 |  Micron Technology Tokenized Stock (Ondo) MUon | US$219,68 | -1,49% | 5,59% | US$1.615.807 | US$66.203,41 | 7.355 MUon |
| 1950 |  ADAMANT Messenger ADM | US$0,01463 | -0,24% | -0,78% | US$1.614.836 | US$69.095,44 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.