Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Linde plc Tokenized Stock (Ondo) LINon | US$451,42 | -0,37% | -0,58% | US$1.459.313 | US$543,79 | 3.233 LINon |
| 2002 |  ScPrime SCP | US$0,03032 | -0,33% | -12,79% | US$1.458.115 | US$2.722,77 | 48.096.114 SCP |
| 2003 |  Tron Bull BULL | US$0,001534 | -25,06% | -7,01% | US$1.457.749 | US$5,77 | 950.275.472 BULL |
| 2004 |  Bridge AI BRG | US$0,0001817 | 2,19% | 5,10% | US$1.454.117 | US$711.999 | 8.002.167.205 BRG |
| 2005 |  Microsoft tokenized stock (xStock) MSFTX | US$537,25 | -4,69% | 5,77% | US$1.450.576 | US$38.451,10 | 2.700 MSFTX |
| 2006 |  TQQQ tokenized ETF (xStock) TQQQX | US$117,46 | 4,65% | 8,39% | US$1.450.623 | US$313.803 | 12.350 TQQQX |
| 2007 |  SafeCoin SAFE | US$0,05261 | 16,51% | -22,34% | US$1.459.032 | US$1,59 | 27.735.063 SAFE |
| 2008 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,81 | 1,58% | 2,75% | US$1.445.220 | US$711,42 | 2.110 INTUon |
| 2009 |  PoSciDonDAO SCI | US$0,4035 | -2,01% | 5,07% | US$1.439.128 | US$74.592,84 | 3.566.673 SCI |
| 2010 |  Rubic RBC | US$0,008682 | 7,44% | -2,79% | US$1.434.954 | US$117.055 | 165.283.584 RBC |
| 2011 |  Shardeum SHM | US$0,07394 | -0,96% | 45,55% | US$1.433.167 | US$201.184 | 19.383.158 SHM |
| 2012 |  Xend Finance RWA | US$0,01332 | -1,03% | 5,00% | US$1.425.296 | US$29.388,79 | 107.033.500 RWA |
| 2013 |  DappRadar RADAR | US$0,001477 | 0,17% | 2,31% | US$1.417.644 | US$46.505,52 | 960.096.177 RADAR |
| 2014 |  Muhdo Hub DNA | US$0,0008391 | 0,90% | -0,97% | US$1.409.457 | US$8.781,83 | 1.679.741.443 DNA |
| 2015 |  Dtec DTEC | US$0,01178 | 0,04% | -6,70% | US$1.409.633 | US$199.444 | 119.617.220 DTEC |
| 2016 |  General Electric Tokenized Stock (Ondo) GEon | US$313,95 | 2,60% | 2,94% | US$1.404.507 | US$22,84 | 4.474 GEon |
| 2017 |  Packet PKT | US$0,0003300 | 5,10% | 3,25% | US$1.401.004 | - | 4.245.392.097 PKT |
| 2018 |  AgriDex AGRI | US$0,004922 | -1,64% | -6,25% | US$1.397.813 | US$24.330,31 | 284.000.000 AGRI |
| 2019 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | 0,45% | US$1.398.859 | - | 1.522 NOWon |
| 2020 |  Alibaba Tokenized Stock (Ondo) BABAon | US$179,41 | 2,16% | 3,07% | US$1.399.446 | US$1.906.492 | 7.800 BABAon |
| 2021 |  Orbofi AI OBI | US$0,001248 | 8,01% | 152,79% | US$1.396.778 | US$349.445 | 1.119.180.800 OBI |
| 2022 |  Chihuahua HUAHUA | US$0,00001489 | -5,32% | 13,38% | US$1.392.904 | US$236.061 | 93.550.000.000 HUAHUA |
| 2023 |  Ta-da TADA | US$0,002048 | -2,81% | -7,19% | US$1.383.064 | US$174.988 | 675.433.329 TADA |
| 2024 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.393.378 | - | 15.331.628 PART |
| 2025 |  AIPAD AIPAD | US$0,007174 | -1,11% | -7,14% | US$1.393.844 | US$153.453 | 194.289.019 AIPAD |
| 2026 |  Everest ID | US$0,01189 | 2,82% | 8,46% | US$1.387.418 | - | 116.700.000 ID |
| 2027 |  TOP AI Network TOP | US$0,00009600 | 0,00% | -0,03% | US$1.382.491 | US$454.769 | 14.400.583.004 TOP |
| 2028 |  MongCoin $MONG | - | -3,44% | -0,01% | US$1.381.482 | US$77.052,20 | 581.196.039.603.956 $MONG |
| 2029 |  Priceless PRICELESS | US$0,001389 | -6,87% | -5,48% | US$1.389.093 | US$1.232.043 | 1.000.000.000 PRICELESS |
| 2030 |  StupidCoin STUPID | US$0,001380 | -0,20% | 21,45% | US$1.373.346 | US$1.189.472 | 994.841.831 STUPID |
| 2031 |  DUKO DUKO | US$0,0001432 | 2,33% | 11,09% | US$1.383.948 | US$256.404 | 9.663.955.990 DUKO |
| 2032 |  Shrub SHRUB | US$0,001458 | -9,38% | -13,02% | US$1.373.331 | US$229.054 | 942.181.551 SHRUB |
| 2033 |  Alpaca Finance ALPACA | US$0,008969 | -4,36% | -7,94% | US$1.360.277 | US$251.187 | 151.668.642 ALPACA |
| 2034 |  Graphite Network @G | US$0,1331 | -0,92% | 3,70% | US$1.368.952 | US$296.827 | 10.287.764 @G |
| 2035 |  XELS XELS | US$0,06505 | 0,50% | -0,58% | US$1.366.025 | US$175.507 | 21.000.000 XELS |
| 2036 |  KILT Protocol (new) KILT | US$0,007219 | 3,77% | -12,71% | US$1.363.433 | US$3.431,68 | 188.869.589 KILT |
| 2037 |  Nuco.cloud NCDT | US$0,02725 | 10,44% | 2,28% | US$1.362.483 | US$192.070 | 50.000.000 NCDT |
| 2038 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2039 |  Nike Tokenized Stock (Ondo) NKEon | US$68,82 | -0,75% | 1,34% | US$1.357.725 | US$413,31 | 19.728 NKEon |
| 2040 |  PayPal Tokenized Stock (Ondo) PYPLon | US$71,14 | 1,00% | 2,81% | US$1.355.836 | US$1.197,24 | 19.057 PYPLon |
| 2041 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,00 | 5,43% | 3,39% | US$1.354.843 | US$7.777,22 | 15.223 MRVLon |
| 2042 |  Stobox Token STBU | US$0,009058 | -0,40% | -18,94% | US$1.358.748 | US$118.404 | 150.000.000 STBU |
| 2043 |  Hypr HYPR | US$0,001936 | 8,94% | 27,18% | US$1.355.515 | US$22.294,47 | 700.000.000 HYPR |
| 2044 |  Witch Token WITCH | US$0,04961 | -4,03% | 9,53% | US$1.354.452 | US$32.895,61 | 27.299.365 WITCH |
| 2045 |  Ghost GHOST | US$0,04800 | 25,21% | 50,97% | US$1.350.936 | - | 28.141.688 GHOST |
| 2046 |  Honeyland HXD | US$0,003373 | -2,21% | -16,23% | US$1.350.726 | US$44.106,61 | 400.473.449 HXD |
| 2047 |  Broadcom tokenized stock (xStock) AVGOX | US$365,04 | 2,80% | 4,33% | US$1.350.666 | US$137.687 | 3.700 AVGOX |
| 2048 |  Welshcorgicoin WELSH | US$0,0001350 | 9,77% | 26,12% | US$1.350.061 | US$74.302,48 | 10.000.000.000 WELSH |
| 2049 |  RIFT AI RIFT | US$0,005093 | 0,26% | 21,56% | US$1.349.314 | - | 264.914.961 RIFT |
| 2050 |  YooShi YOOSHI | - | 0,65% | 3,88% | US$1.348.241 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.