Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Polkamarkets POLK | US$0,01341 | 9,07% | 21,53% | US$1.233.133 | US$19.278,05 | 91.970.677 POLK |
| 2102 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$182,43 | 2,16% | 8,72% | US$1.230.190 | US$57.899,43 | 6.743 FUTUon |
| 2103 |  Sallar ALL | US$0,0006831 | -3,55% | 7,11% | US$1.229.560 | - | 1.800.038.960 ALL |
| 2104 |  Nugget Trap Gold Token NGTG$$ | US$0,004998 | 0,00% | -9,14% | US$1.228.385 | - | 245.751.050 NGTG$$ |
| 2105 |  Vector Smart Gas VSG | US$0,0001228 | -3,29% | -4,26% | US$1.227.468 | US$192.189 | 10.000.000.000 VSG |
| 2106 |  Emorya Finance EMR | US$0,001459 | -1,98% | -15,64% | US$1.222.445 | US$113.925 | 837.613.136 EMR |
| 2107 |  Beny Bad Boy BBB | US$0,0005070 | 0,46% | -7,42% | US$1.208.152 | US$45.337,00 | 2.382.904.000 BBB |
| 2108 |  Super Zero Protocol SERO | US$0,002729 | 0,26% | -3,93% | US$1.208.202 | US$22.601,91 | 442.667.852 SERO |
| 2109 |  OciCat OCICAT | - | -2,75% | -20,04% | US$1.212.853 | US$12.537,15 | 318.294.365.510.556 OCICAT |
| 2110 |  Edwin EDWIN | US$0,001200 | -17,18% | -29,40% | US$1.199.641 | US$119.688 | 1.000.000.000 EDWIN |
| 2111 |  Rivalz Network RIZ | US$0,001047 | -1,90% | -12,50% | US$1.205.130 | US$252.093 | 1.150.957.788 RIZ |
| 2112 |  TERMINUS TERMINUS | US$0,01203 | -0,43% | -6,21% | US$1.203.452 | US$245.122 | 100.000.000 TERMINUS |
| 2113 |  Magic Square SQR | US$0,003304 | -1,00% | -12,84% | US$1.198.532 | US$120.716 | 362.750.872 SQR |
| 2114 |  BNBXBT BNBXBT | US$0,001203 | -3,90% | -0,51% | US$1.203.283 | US$402.979 | 1.000.000.000 BNBXBT |
| 2115 |  Whales Market WHALES | US$0,04580 | 0,58% | 3,96% | US$1.192.261 | US$4.154,54 | 26.034.330 WHALES |
| 2116 |  Astherus ASTHERUS | US$0,001224 | 1,77% | -29,61% | US$1.198.683 | US$256.697 | 979.065.333 ASTHERUS |
| 2117 |  Venus DOT vDOT | US$0,07152 | -1,83% | 1,80% | US$1.190.676 | - | 16.649.243 vDOT |
| 2118 |  KlimaDAO KLIMA | US$0,1486 | 3,36% | -45,32% | US$1.188.469 | US$3.055,57 | 7.997.365 KLIMA |
| 2119 |  Oracle tokenized stock (xStock) ORCLX | US$282,79 | -0,54% | 0,00% | US$1.187.718 | US$119.004 | 4.200 ORCLX |
| 2120 |  Crash CRASH | US$0,001213 | 1,37% | -1,00% | US$1.186.732 | - | 978.237.337 CRASH |
| 2121 |  Hakka.Finance HAKKA | US$0,002785 | -0,09% | -1,75% | US$1.183.658 | - | 425.050.743 HAKKA |
| 2122 |  BABB BAX | US$0,00001440 | -2,50% | -3,56% | US$1.184.212 | US$13.159,12 | 82.259.947.394 BAX |
| 2123 |  Loom Network LOOM | US$0,0009515 | -11,95% | 5,45% | US$1.182.656 | US$186.982 | 1.242.920.898 LOOM |
| 2124 |  OctonetAI OCTO | US$0,01206 | 60,42% | 114,87% | US$1.188.225 | US$518.340 | 98.500.000 OCTO |
| 2125 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$300,24 | 0,13% | 0,31% | US$1.180.008 | US$59.060,95 | 3.930 TSMon |
| 2126 |  BunkerCoin BUNKER | US$0,001179 | -4,32% | 3,07% | US$1.178.648 | - | 1.000.000.000 BUNKER |
| 2127 |  IVPAY IVPAY | US$0,001264 | -0,23% | -19,49% | US$1.171.993 | US$100.178 | 926.941.424 IVPAY |
| 2128 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,52 | 1,53% | 0,00% | US$1.165.200 | US$27.153,75 | 10.000 XOMX |
| 2129 |  Redbrick BRIC | US$0,004934 | -1,35% | -12,00% | US$1.159.947 | US$105.919 | 235.108.500 BRIC |
| 2130 |  OUTLAW Crypto Games OUTLAW | US$0,001169 | -24,41% | -59,36% | US$1.163.890 | US$63.583,18 | 995.399.582 OUTLAW |
| 2131 |  Overlay OVL | US$0,09317 | -0,98% | -1,27% | US$1.158.810 | US$1.708.552 | 12.437.716 OVL |
| 2132 |  NDQ666 NDQ | US$0,001159 | -0,17% | -12,82% | US$1.159.063 | US$129.846 | 1.000.000.000 NDQ |
| 2133 |  Mastercard Tokenized Stock (Ondo) MAon | US$573,95 | -0,74% | 1,25% | US$1.156.615 | US$599.834 | 2.015 MAon |
| 2134 |  RefundYourSOL RYS | US$0,001174 | 0,24% | -2,37% | US$1.155.910 | US$7.551,48 | 984.625.096 RYS |
| 2135 |  Carnomaly CARR | US$0,0006440 | -14,33% | 38,20% | US$1.127.024 | US$43.013,82 | 1.750.000.000 CARR |
| 2136 |  8-Bit Coin COIN | US$0,00003853 | -0,14% | 2,41% | US$1.155.807 | US$14,64 | 30.000.000.000 COIN |
| 2137 |  nomnom NOMNOM | US$0,001189 | -4,09% | -4,31% | US$1.150.240 | US$73.317,88 | 967.206.795 NOMNOM |
| 2138 |  LoungeM LZM | US$0,009220 | -0,13% | -9,79% | US$1.152.509 | US$6.078,66 | 125.005.576 LZM |
| 2139 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$364,11 | 2,07% | 3,99% | US$1.155.173 | US$288.653 | 3.173 AVGOon |
| 2140 |  Scamcoin SCAM | US$0,001149 | -2,84% | 49,42% | US$1.149.362 | US$10.606,68 | 999.955.056 SCAM |
| 2141 |  Ghiblification Ghibli | US$0,001151 | 2,01% | 0,94% | US$1.150.577 | US$979.116 | 999.863.023 Ghibli |
| 2142 |  Phoenic PNIC | US$0,004525 | -0,63% | -5,13% | US$1.151.096 | US$96.556,66 | 254.367.022 PNIC |
| 2143 |  FOMO (fomo.fund) FOMO | US$0,00001146 | -0,37% | -2,86% | US$1.145.838 | US$58.282,51 | 99.987.000.000 FOMO |
| 2144 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,67 | 0,13% | 1,17% | US$1.134.104 | US$58.572,77 | 8.814 ABNBon |
| 2145 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$370,26 | 0,99% | 1,19% | US$1.132.021 | US$662.160 | 3.057 UNHon |
| 2146 |  Nitro NITRO | US$0,000002700 | -0,57% | -11,04% | US$1.132.727 | US$546.854 | 420.000.000.000 NITRO |
| 2147 |  zkSwap Finance ZF | US$0,001919 | -0,88% | -2,20% | US$1.130.940 | US$82.156,82 | 589.254.345 ZF |
| 2148 |  Any Inu AI | US$0,000002690 | -2,37% | 0,54% | US$1.129.664 | US$60.792,69 | 420.346.375.474 AI |
| 2149 |  MarsDAO MDAO | US$0,01588 | -4,66% | -8,71% | US$1.121.036 | US$194.856 | 70.599.020 MDAO |
| 2150 |  OAX OAX | US$0,01167 | 3,09% | -1,41% | US$1.117.771 | US$18.108,87 | 95.812.246 OAX |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.