Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IDRX IDRX | US$0,00006013 | 0,70% | 0,29% | US$1.114.387 | US$14.651,11 | 18.534.124.233 IDRX |
| 2152 |  Redacted RDAC | US$0,004505 | -5,60% | 13,70% | US$1.110.012 | US$7.899.028 | 246.378.314 RDAC |
| 2153 |  GameSwift GSWIFT | US$0,003100 | -12,00% | -11,97% | US$1.118.308 | US$49.232,54 | 360.769.188 GSWIFT |
| 2154 |  SOLVEX NETWORK SOLVEX | US$0,02818 | 1,16% | 3,55% | US$1.113.065 | US$158.404 | 39.499.914 SOLVEX |
| 2155 |  Kimbo KIMBO | US$0,00001597 | -1,11% | 1,41% | US$1.108.588 | US$62.511,11 | 69.420.000.000 KIMBO |
| 2156 |  Brainlet BRAINLET | US$0,001159 | -5,43% | 0,80% | US$1.104.431 | US$239.856 | 952.905.541 BRAINLET |
| 2157 |  BEFE BEFE | US$0,00001180 | 0,73% | -9,36% | US$1.099.780 | US$124.014 | 93.201.825.078 BEFE |
| 2158 |  Eli Lilly tokenized stock (xStock) LLYX | US$826,81 | 0,01% | 2,45% | US$1.097.175 | US$115.196 | 1.327 LLYX |
| 2159 |  KISSAN KSN | US$0,05129 | -2,36% | -5,04% | US$1.095.461 | US$177.272 | 21.360.225 KSN |
| 2160 |  SelfieDogCoin SELFIE | US$0,001121 | -2,89% | 3,44% | US$1.102.961 | US$34.690,86 | 983.717.932 SELFIE |
| 2161 |  Sekuya Multiverse SKYA | US$0,002716 | -0,67% | 2,18% | US$1.095.151 | US$124.016 | 403.212.733 SKYA |
| 2162 |  Costco Tokenized Stock (Ondo) COSTon | US$930,00 | -0,31% | -0,71% | US$1.088.907 | US$343,57 | 1.171 COSTon |
| 2163 |  Dasha VVAIFU | US$0,001093 | -0,99% | -14,01% | US$1.085.575 | US$429.741 | 993.293.508 VVAIFU |
| 2164 |  Geeq GEEQ | US$0,02813 | 7,05% | 3,26% | US$1.083.759 | US$192.128 | 38.522.222 GEEQ |
| 2165 |  America Party AP | US$0,001083 | 7,22% | -9,93% | US$1.082.656 | US$55.579,07 | 1.000.000.000 AP |
| 2166 |  BlueMove MOVE | US$0,004975 | 0,69% | 9,03% | US$1.082.109 | - | 217.500.000 MOVE |
| 2167 |  BarnBridge BOND | US$0,1369 | 4,00% | -1,56% | US$1.082.528 | US$253.876 | 7.910.262 BOND |
| 2168 |  REVV REVV | US$0,0009080 | 0,00% | -1,56% | US$1.081.161 | US$9.681,92 | 1.190.694.705 REVV |
| 2169 |  Matr1x MAX | US$0,008263 | -3,07% | 0,10% | US$1.078.524 | US$1.208.930 | 130.520.000 MAX |
| 2170 |  StormX STMX | US$0,00008801 | 0,81% | 16,63% | US$1.087.196 | US$138.176 | 12.352.473.523 STMX |
| 2171 |  Wizard Gang WIZARD | US$0,001073 | -4,88% | 8,28% | US$1.072.909 | US$643.303 | 999.824.967 WIZARD |
| 2172 |  Netvrk NETVR | US$0,01076 | -0,35% | 3,92% | US$1.075.989 | US$107.506 | 100.000.000 NETVR |
| 2173 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001182 | -0,26% | -0,93% | US$1.066.850 | US$273.773 | 902.706.682 KM |
| 2174 |  MASQ MASQ | US$0,03087 | 3,45% | -24,91% | US$1.061.139 | US$17.800,15 | 34.379.475 MASQ |
| 2175 |  BSCPAD BSCPAD | US$0,01337 | -0,10% | 2,12% | US$1.059.381 | US$250.870 | 79.211.621 BSCPAD |
| 2176 |  Klaydice DICE | US$0,002339 | 0,00% | -0,21% | US$1.055.761 | - | 451.439.724 DICE |
| 2177 |  Bepro BEPRO | US$0,0001057 | 1,06% | 16,05% | US$1.056.535 | US$144.233 | 10.000.000.000 BEPRO |
| 2178 |  Tiger Shark TIGERSHARK | US$0,001054 | 3,07% | 4,09% | US$1.053.808 | - | 999.999.610 TIGERSHARK |
| 2179 |  Buying.com BUY | US$0,003299 | 23,18% | 95,19% | US$1.094.466 | US$18.457,51 | 331.789.518 BUY |
| 2180 |  Seascape Crowns CWS | US$0,1374 | -6,89% | -2,71% | US$1.050.466 | US$81.907,66 | 7.645.850 CWS |
| 2181 |  HAPI Protocol HAPI | US$1,44 | 1,82% | -13,96% | US$1.050.823 | US$76.594,83 | 732.248 HAPI |
| 2182 |  Woman Yelling At Cat WYAC | US$0,001063 | -8,12% | 0,63% | US$1.052.078 | US$9.333,89 | 989.975.296 WYAC |
| 2183 |  StarHeroes STAR | US$0,004740 | -1,92% | -10,58% | US$1.044.821 | US$46.241,35 | 220.443.982 STAR |
| 2184 |  PAWS PAWS | US$0,00001973 | 2,01% | 9,71% | US$1.047.002 | US$242.839 | 53.058.123.804 PAWS |
| 2185 |  Cakepie CKP | US$0,5328 | 5,03% | -1,04% | US$1.043.800 | US$109.349 | 1.959.192 CKP |
| 2186 |  moonpig MOONPIG | US$0,001043 | -1,68% | 1,12% | US$1.043.211 | US$1.014.176 | 999.931.280 MOONPIG |
| 2187 |  JD.com Tokenized Stock (Ondo) JDon | US$34,30 | 2,94% | 1,20% | US$1.031.030 | US$62.825,61 | 30.059 JDon |
| 2188 |  TTcoin Network TC | US$0,0002091 | 0,76% | 1,63% | US$1.028.494 | US$206.928 | 4.918.587.317 TC |
| 2189 |  Asterix Labs ASTX | US$102,83 | 0,00% | -4,26% | US$1.028.328 | - | 10.000 ASTX |
| 2190 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$35,91 | 8,76% | 2,94% | US$1.025.246 | US$1.267,74 | 28.553 QBTSon |
| 2191 |  ToCa.Gg TCG | US$0,001025 | -33,54% | -24,40% | US$1.025.068 | - | 999.999.311 TCG |
| 2192 |  Pepes Dog ZEUS | - | -2,39% | -8,74% | US$1.023.056 | US$381.457 | 420.690.000.000.000 ZEUS |
| 2193 |  Neurai XNA | US$0,0001040 | -5,55% | 0,75% | US$1.027.076 | US$32.229,70 | 9.872.903.071 XNA |
| 2194 |  CryBaby CRYBB | US$0,001388 | -6,81% | 21,71% | US$966.118 | US$6.081.619 | 696.165.580 CRYBB |
| 2195 |  Octokn OTK | US$0,002087 | 15,15% | 2,25% | US$1.021.802 | US$38.459,43 | 489.529.439 OTK |
| 2196 |  Pell Network PELL | US$0,001501 | -0,26% | 7,62% | US$1.023.329 | US$383.779 | 681.763.280 PELL |
| 2197 |  Janitor JANITOR | US$0,001026 | 11,42% | 22,16% | US$1.025.731 | US$227.104 | 1.000.000.000 JANITOR |
| 2198 |  Black Mirror Experience MIRROR | US$0,01060 | -8,33% | -6,33% | US$1.017.013 | US$1.622.706 | 95.976.750 MIRROR |
| 2199 |  Caila CA | US$0,001045 | -1,86% | -3,05% | US$1.016.660 | US$47.852,66 | 973.050.198 CA |
| 2200 |  HOME3 HTS | US$0,01138 | -0,93% | 1,93% | US$1.016.497 | US$3.161,33 | 89.350.000 HTS |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.