Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MXC MXC | US$0,0003287 | -2,10% | -33,87% | US$1.008.262 | US$645.159 | 3.067.474.939 MXC |
| 2202 |  Revain REV | US$0,00001190 | 0,01% | -20,69% | US$1.012.272 | US$21,73 | 85.061.000.000 REV |
| 2203 |  PepeMusk PEPEMUSK | US$0,001006 | 11,30% | 13,05% | US$1.006.079 | US$6.878,45 | 1.000.000.000 PEPEMUSK |
| 2204 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.094,86 | -1,21% | -12,10% | US$1.003.577 | US$633.570 | 917 NFLXon |
| 2205 |  AppLovin tokenized stock (xStock) APPX | US$648,23 | 5,00% | 0,00% | US$1.004.757 | US$186.558 | 1.550 APPX |
| 2206 |  Flixxo FLIXX | US$0,01186 | -0,21% | -0,03% | US$999.952 | US$0,01000 | 84.323.675 FLIXX |
| 2207 |  Tron Bull TBULL | US$0,0009974 | 0,44% | -6,52% | US$997.371 | US$11,77 | 999.999.997 TBULL |
| 2208 |  END END | US$0,008247 | 4,45% | 3,24% | US$996.298 | - | 120.813.336 END |
| 2209 |  Pfizer tokenized stock (xStock) PFEX | US$24,87 | -0,12% | 0,00% | US$994.798 | US$8.066,22 | 40.000 PFEX |
| 2210 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$179,79 | 4,93% | 4,40% | US$995.656 | US$57.373,60 | 5.538 ARMon |
| 2211 |  WeSendit WSI | US$0,001226 | -4,51% | -3,37% | US$991.205 | US$24.515,10 | 808.757.030 WSI |
| 2212 |  MetaCene MAK | US$0,001903 | -5,47% | -2,63% | US$991.381 | US$110.790 | 521.082.165 MAK |
| 2213 |  Reddio RDO | US$0,0004459 | 11,42% | 11,82% | US$982.510 | US$825.138 | 2.203.680.557 RDO |
| 2214 |  Adobe Tokenized Stock (Ondo) ADBEon | US$357,89 | -1,85% | 4,21% | US$986.337 | US$58.265,41 | 2.756 ADBEon |
| 2215 |  Lumerin LMR | US$0,001624 | -16,39% | 19,84% | US$984.847 | - | 606.615.000 LMR |
| 2216 |  Perry PERRY | US$0,0009841 | 1,91% | 0,47% | US$984.059 | US$14.179,39 | 1.000.000.000 PERRY |
| 2217 |  Peng PENG | US$0,009834 | 7,67% | 19,38% | US$983.376 | US$254.480 | 99.999.979 PENG |
| 2218 |  Dynachain DYNA | US$0,02448 | 0,87% | -3,52% | US$982.592 | US$172.408 | 40.136.755 DYNA |
| 2219 |  Nodle NODL | US$0,0001729 | -3,91% | -7,29% | US$980.935 | US$21.188,63 | 5.673.280.290 NODL |
| 2220 |  Okratech Token ORT | US$0,001196 | -12,03% | -50,71% | US$976.823 | US$418.179 | 816.719.845 ORT |
| 2221 |  American Express Tokenized Stock (Ondo) AXPon | US$362,40 | 1,16% | 3,33% | US$973.964 | US$193,49 | 2.688 AXPon |
| 2222 |  Tiamonds TOTO | US$0,003293 | 1,21% | -19,15% | US$973.543 | US$99.359,96 | 295.625.477 TOTO |
| 2223 |  Disney Tokenized Stock (Ondo) DISon | US$112,19 | 0,38% | 0,16% | US$973.476 | US$96,55 | 8.677 DISon |
| 2224 |  BNB MEME SZN SZN | US$0,0009762 | 3,07% | -33,14% | US$976.226 | US$727.578 | 1.000.000.000 SZN |
| 2225 |  UnitedHealth tokenized stock (xStock) UNHX | US$366,09 | 0,71% | 0,35% | US$970.148 | US$109.380 | 2.650 UNHX |
| 2226 |  Taker TAKER | US$0,005691 | -2,16% | -16,39% | US$967.500 | US$1.308.010 | 170.000.000 TAKER |
| 2227 |  myDID SYL | US$0,0001248 | -0,90% | 8,19% | US$964.142 | US$15.013,70 | 7.728.437.007 SYL |
| 2228 |  Multiple Network MTP | US$0,001090 | -6,58% | -15,62% | US$959.385 | US$333.117 | 880.000.000 MTP |
| 2229 |  Areum AREA | US$0,008150 | -3,99% | -4,35% | US$960.610 | US$5.474,03 | 117.860.866 AREA |
| 2230 |  Uber Tokenized Stock (Ondo) UBERon | US$96,56 | 1,39% | 2,99% | US$957.264 | US$58.129,15 | 9.913 UBERon |
| 2231 |  RIBBIT RBT | US$0,000002350 | 3,78% | 22,51% | US$956.424 | US$13.161,75 | 407.187.030.849 RBT |
| 2232 |  enfineo ENF | US$0,02336 | 0,61% | -5,40% | US$949.096 | US$11.026,42 | 40.631.723 ENF |
| 2233 |  BIG BIG | US$0,0009488 | -0,91% | 0,57% | US$948.776 | US$51.053,24 | 1.000.000.000 BIG |
| 2234 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$496,24 | 3,89% | 3,45% | US$946.562 | US$61,30 | 1.907 SPGIon |
| 2235 |  DeFiChain DFI | US$0,001142 | 15,86% | -5,17% | US$946.310 | US$949,82 | 828.938.980 DFI |
| 2236 |  JetTon Games JETTON | US$0,1164 | 1,26% | 0,02% | US$944.669 | US$65.738,61 | 8.114.146 JETTON |
| 2237 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$189,39 | 11,59% | 13,00% | US$942.291 | US$125.233 | 4.976 QCOMon |
| 2238 |  Talent Protocol TALENT | US$0,004949 | -7,64% | -10,52% | US$941.486 | US$354.059 | 190.247.992 TALENT |
| 2239 |  TRUST AI TRT | US$0,2476 | 14,01% | -10,06% | US$940.923 | US$17.628,33 | 3.800.000 TRT |
| 2240 |  The Next Bitcoin BUTTCOIN | US$0,0009390 | -0,78% | 1,10% | US$938.215 | US$747.445 | 999.151.679 BUTTCOIN |
| 2241 |  Etarn ETAN | US$0,01456 | -0,67% | 7,54% | US$939.941 | US$701.088 | 64.554.155 ETAN |
| 2242 |  spinning cat OIIAOIIA | US$0,0009351 | -6,14% | -12,72% | US$934.898 | US$105.717 | 999.807.328 OIIAOIIA |
| 2243 |  ZeroLend ZERO | US$0,00001697 | 3,63% | -23,35% | US$931.357 | US$122.904 | 54.868.247.451 ZERO |
| 2244 |  Abyss ABYSS | US$0,004095 | 1,23% | 4,24% | US$937.832 | - | 229.003.739 ABYSS |
| 2245 |  AmonD AMON | US$0,0001310 | 1,56% | -4,40% | US$940.164 | US$130,40 | 7.176.499.999 AMON |
| 2246 |  Tranche Finance SLICE | US$0,04585 | -1,84% | 0,73% | US$917.021 | US$14.735,93 | 20.000.000 SLICE |
| 2247 |  Wall Street Memes WSM | US$0,0004855 | -3,11% | 13,81% | US$914.138 | US$2.252,74 | 1.882.735.109 WSM |
| 2248 |  Gasspas GASS | - | -7,21% | -9,31% | US$912.947 | US$278.932 | 420.690.000.000.000 GASS |
| 2249 |  Atomic Wallet Coin AWC | US$0,08548 | -2,57% | 1,55% | US$906.414 | - | 10.603.659 AWC |
| 2250 |  Dark Cheems TOTAKEKE | US$0,0009207 | 59,06% | 16,87% | US$920.647 | US$1.589.253 | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.