Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LightLink LL | US$0,008244 | -0,93% | -2,69% | US$673.295 | US$107.236 | 81.670.180 LL |
| 2402 |  Element ELMT | US$0,0003877 | 2,95% | -0,08% | US$672.669 | - | 1.734.830.085 ELMT |
| 2403 |  Chuck CHUCK | US$0,0007588 | -0,52% | -5,91% | US$665.772 | US$54.248,61 | 877.399.618 CHUCK |
| 2404 |  Baby Shark Meme BABYSHARK | US$0,0007824 | -13,26% | -43,34% | US$664.541 | US$201.716 | 849.349.306 BABYSHARK |
| 2405 |  Integral ITGR | US$0,003038 | 0,08% | 2,53% | US$664.908 | US$16.717,63 | 218.858.777 ITGR |
| 2406 |  Chainge XCHNG | US$0,001401 | 9,83% | 2,21% | US$664.056 | US$5.099,39 | 474.046.128 XCHNG |
| 2407 |  Merck tokenized stock (xStock) MRKX | US$88,44 | 1,25% | 0,00% | US$663.300 | US$9.108,21 | 7.500 MRKX |
| 2408 |  WeFi WEFI | US$0,01580 | -0,19% | -1,28% | US$661.787 | US$2.422,24 | 41.883.332 WEFI |
| 2409 |  KOBAN KOBAN | US$0,001328 | 119,65% | 69,87% | US$658.530 | US$371.097 | 496.001.943 KOBAN |
| 2410 |  Bubble BUBBLE | US$0,0002219 | 2,55% | -5,31% | US$654.949 | US$14.036,84 | 2.951.906.036 BUBBLE |
| 2411 |  Sylo SYLO | US$0,0001003 | 15,56% | 30,59% | US$653.664 | US$422.063 | 6.514.652.100 SYLO |
| 2412 |  Everton Fan Token EFC | US$0,1099 | 0,56% | -3,02% | US$653.537 | US$44.675,77 | 5.949.132 EFC |
| 2413 |  Long LONG | US$0,0000008300 | 0,29% | 6,35% | US$652.530 | - | 783.713.835.230 LONG |
| 2414 |  Alt.town TOWN | US$0,0009130 | 6,11% | 10,22% | US$652.766 | US$1.320.607 | 714.999.998 TOWN |
| 2415 |  Belt Finance BELT | US$0,06814 | 1,10% | 3,22% | US$650.749 | US$6,36 | 9.550.122 BELT |
| 2416 |  Pixelverse PIXFI | US$0,0002192 | -1,96% | -9,26% | US$687.595 | US$271.356 | 3.137.381.338 PIXFI |
| 2417 |  Mindfak By Matt Furie MINDFAK | US$0,0009539 | -27,11% | -73,08% | US$658.187 | US$2.345.215 | 690.000.000 MINDFAK |
| 2418 |  Baby Neiro BNB BABYNEIRO | - | -13,49% | -17,20% | US$649.770 | US$188.473 | 420.000.000.000.000.000 BABYNEIRO |
| 2419 |  Milady Wif Hat LADYF | US$0,000002590 | 0,84% | 29,36% | US$647.968 | US$15.802,82 | 249.993.668.383 LADYF |
| 2420 |  ROOBEE ROOBEE | US$0,0001589 | 5,47% | 30,91% | US$651.628 | US$119.295 | 4.102.063.740 ROOBEE |
| 2421 |  Wonderman Nation WNDR | US$0,04551 | 1,43% | -1,89% | US$646.922 | US$6.211,38 | 14.215.495 WNDR |
| 2422 |  888 888 | US$0,007282 | -1,27% | -0,33% | US$647.058 | US$649,71 | 88.854.249 888 |
| 2423 |  UnMarshal MARSH | US$0,009873 | 4,68% | 8,00% | US$648.067 | US$592.274 | 65.642.379 MARSH |
| 2424 |  Fenerbahçe Token FB | US$0,2963 | -0,62% | -2,06% | US$645.831 | US$148.818 | 2.180.000 FB |
| 2425 |  Locked Money LMY | US$0,001072 | -2,41% | -2,68% | US$645.631 | US$5.221,57 | 602.454.732 LMY |
| 2426 |  Wolf Safe Poor People WSPP | - | -1,01% | -2,49% | US$644.849 | US$914,71 | 13.504.000.000.000.000 WSPP |
| 2427 |  LAMBO LAMBO | US$0,00007122 | -24,87% | -24,93% | US$712.172 | US$28.295,60 | 10.000.000.000 LAMBO |
| 2428 |  Project Merlin MRLN | US$0,01034 | 0,47% | -34,92% | US$641.266 | US$4.374.896 | 62.000.000 MRLN |
| 2429 |  Göztepe S.K. Fan Token GOZ | US$0,1657 | -0,18% | -1,66% | US$637.937 | US$83.237,95 | 3.850.000 GOZ |
| 2430 |  eXPerience Chain XPC | US$0,000007050 | -0,01% | -0,04% | US$642.219 | - | 91.090.814.961 XPC |
| 2431 |  Bitgesell BGL | US$0,03972 | -0,27% | 5,79% | US$641.747 | US$758,61 | 16.157.930 BGL |
| 2432 |  Nabox NABOX | US$0,000003070 | 0,95% | -2,90% | US$640.451 | - | 208.614.091.935 NABOX |
| 2433 |  Ski Mask Cat SKICAT | US$0,0006467 | -6,79% | -8,83% | US$640.324 | US$80.163,25 | 990.154.868 SKICAT |
| 2434 |  Paribus PBX | US$0,00008522 | 4,68% | -4,44% | US$640.157 | US$70.175,32 | 7.511.811.272 PBX |
| 2435 |  Groyper (groypereth.vip) GROYPER | US$0,006864 | 0,36% | -6,57% | US$638.335 | - | 93.000.000 GROYPER |
| 2436 |  Walken WLKN | US$0,0004235 | -1,45% | -2,20% | US$639.396 | US$21.792,18 | 1.509.777.720 WLKN |
| 2437 |  Large Language Model LLM | US$0,0006373 | -3,70% | 27,72% | US$637.284 | US$621.295 | 999.997.360 LLM |
| 2438 |  Ithaca Protocol ITHACA | US$0,007958 | -0,38% | -16,07% | US$634.964 | US$143.835 | 79.786.095 ITHACA |
| 2439 |  NikolAI NIKO | US$0,0006432 | -1,81% | -3,96% | US$643.215 | US$17.470,40 | 1.000.000.000 NIKO |
| 2440 |  Genopets GENE | US$0,007442 | -3,52% | 8,60% | US$633.316 | US$671,93 | 85.103.150 GENE |
| 2441 |  Lattice Token LTX | US$0,02210 | 0,11% | -35,96% | US$633.372 | US$84.105,66 | 28.653.896 LTX |
| 2442 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,26 | 0,51% | 0,03% | US$631.931 | US$142.015 | 7.500 AZNX |
| 2443 |  Deeper Network DPR | US$0,0001958 | -2,07% | -17,34% | US$630.503 | US$62.647,44 | 3.219.909.122 DPR |
| 2444 |  Deri Protocol DERI | US$0,005138 | 15,00% | 15,69% | US$640.748 | US$25.449,75 | 124.695.829 DERI |
| 2445 |  International Business Machines tokenized stock (xStock) IBMX | US$314,86 | 1,89% | 0,00% | US$629.720 | US$98.602,84 | 2.000 IBMX |
| 2446 |  ORA ORA | US$0,01732 | 11,06% | -48,67% | US$634.974 | - | 36.666.666 ORA |
| 2447 |  Rari Governance Token RGT | US$0,05036 | 0,00% | -0,46% | US$628.071 | - | 12.472.026 RGT |
| 2448 |  Garlicoin GRLC | US$0,009128 | -0,31% | 3,18% | US$628.180 | US$8,36 | 68.816.259 GRLC |
| 2449 |  Bank of America tokenized stock (xStock) BACX | US$53,30 | 2,03% | 0,00% | US$624.143 | US$32.746,84 | 11.710 BACX |
| 2450 |  ANGL TOKEN ANGL | US$0,002608 | 1,75% | 0,99% | US$623.836 | US$6.799,68 | 239.166.686 ANGL |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.