Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005767 | -7,77% | 65,08% | US$576.710 | US$99.145,27 | 1.000.000.000 TAOCAT |
| 2502 |  Limitus LMT | US$0,0006854 | 19,98% | 27,10% | US$568.979 | US$185.804 | 830.139.203 LMT |
| 2503 |  Medtronic tokenized stock (xStock) MDTX | US$94,74 | 1,42% | 0,00% | US$566.261 | US$9.821,54 | 5.977 MDTX |
| 2504 |  Joystream JOY | US$0,0005100 | -0,50% | -2,72% | US$559.336 | US$118.057 | 1.096.665.573 JOY |
| 2505 |  Nura Labs NURA | US$0,00005649 | 4,23% | 26,06% | US$564.914 | US$15.962.158 | 10.000.000.000 NURA |
| 2506 |  XRADERS XR | US$0,01109 | -2,31% | -4,22% | US$564.276 | US$1.299.536 | 50.867.058 XR |
| 2507 |  Spain National Fan Token SNFT | US$0,02455 | 1,10% | -12,97% | US$562.272 | US$81.877,93 | 22.903.472 SNFT |
| 2508 |  Chevron tokenized stock (xStock) CVXX | US$156,18 | 0,62% | 0,00% | US$562.248 | US$13.058,83 | 3.600 CVXX |
| 2509 |  BiFi BIFI | US$0,001169 | -3,70% | 3,77% | US$561.494 | US$22.321,28 | 480.503.372 BIFI |
| 2510 |  Reddit Tokenized Stock (Ondo) RDDTon | US$219,98 | 2,16% | 7,87% | US$561.559 | US$69.926,91 | 2.553 RDDTon |
| 2511 |  STARSHIP STARSHIP | US$0,02968 | -0,11% | 1,39% | US$561.245 | - | 18.908.258 STARSHIP |
| 2512 |  Visa tokenized stock (xStock) VX | US$350,69 | 0,45% | 0,00% | US$561.102 | US$5.083,46 | 1.600 VX |
| 2513 |  Renewable Energy Token RET | - | -1,82% | -1,06% | US$554.883 | US$240.167 | 20.117.705.009.195.100 RET |
| 2514 |  Dotmoovs MOOV | US$0,0007635 | -2,75% | -0,30% | US$558.268 | US$32.695,83 | 731.180.094 MOOV |
| 2515 |  Gameswap GSWAP | US$0,05108 | 3,31% | 5,32% | US$563.587 | - | 11.032.838 GSWAP |
| 2516 |  Aston Villa Fan Token AVL | US$0,1218 | 0,12% | -4,73% | US$554.007 | US$36.191,22 | 4.549.655 AVL |
| 2517 |  Skillful AI SKAI | US$0,001528 | -0,23% | -7,77% | US$549.871 | US$8.578,98 | 359.951.388 SKAI |
| 2518 |  PLANET PLANET | US$0,0000006500 | -0,14% | 1,43% | US$549.465 | US$18.410,51 | 851.450.000.000 PLANET |
| 2519 |  Luigi Mangione LUIGI | US$0,0005482 | -3,99% | 19,00% | US$548.211 | US$536.131 | 999.948.924 LUIGI |
| 2520 |  Fly.trade FLY | US$0,04270 | -3,48% | -14,20% | US$547.098 | US$62.079,84 | 12.811.812 FLY |
| 2521 |  Broak on Base BROAK | US$0,0008846 | 19,63% | -3,73% | US$547.146 | US$269.894 | 618.540.783 BROAK |
| 2522 |  Feathercoin FTC | US$0,002305 | 0,68% | 4,20% | US$545.284 | - | 236.600.238 FTC |
| 2523 |  GoodBoy GOODBOY | US$0,0005434 | -0,14% | 8,20% | US$543.431 | - | 1.000.000.000 GOODBOY |
| 2524 |  Saakuru Protocol SKR | US$0,0006533 | -5,87% | -3,53% | US$541.767 | US$7,21 | 829.291.137 SKR |
| 2525 |  B.O.B the Blob BLOB | US$0,0005602 | 5,43% | 6,76% | US$541.571 | US$9.277,80 | 966.671.232 BLOB |
| 2526 |  DSLA Protocol DSLA | US$0,00009838 | 1,29% | -10,74% | US$540.296 | US$5,04 | 5.491.802.966 DSLA |
| 2527 |  Pepoclown HONK | - | -1,40% | -7,23% | US$544.199 | - | 415.179.907.204.247 HONK |
| 2528 |  Ÿ YAI | US$0,005920 | 2,79% | 0,26% | US$538.743 | - | 91.000.000 YAI |
| 2529 |  ETHEREUM IS GOOD EBULL | US$0,00005382 | -14,89% | 0,70% | US$538.201 | US$31.800,41 | 10.000.000.000 EBULL |
| 2530 |  Boss Token BOSS | - | 2,68% | -15,85% | US$536.899 | US$2.286,48 | 396.355.417.665.883 BOSS |
| 2531 |  CheckDot CDT | US$0,06918 | 0,40% | -2,04% | US$535.879 | - | 7.745.635 CDT |
| 2532 |  EPIK Prime EPIK | US$0,0004441 | -0,69% | -14,04% | US$569.227 | US$51.109,34 | 1.281.894.231 EPIK |
| 2533 |  Buckazoids Buckazoids | US$0,0005341 | -6,48% | -3,63% | US$534.072 | US$103.719 | 999.893.175 Buckazoids |
| 2534 |  Palio PAL | US$0,002811 | 1,45% | -10,46% | US$534.040 | US$750.872 | 190.000.000 PAL |
| 2535 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,04% | US$529.961 | US$411.931 | 2.911.743.948 NEST |
| 2536 |  Nova Fox NFX | US$0,05726 | -0,21% | -1,53% | US$529.611 | US$3.044,89 | 9.249.377 NFX |
| 2537 |  Accenture tokenized stock (xStock) ACNX | US$251,12 | 0,34% | 3,49% | US$527.343 | US$27.144,83 | 2.100 ACNX |
| 2538 |  BizAuto BIZA | US$0,0001963 | -6,32% | 10,43% | US$525.529 | US$4.716,97 | 2.677.034.361 BIZA |
| 2539 |  Numogram GNON | US$0,0005069 | 1,88% | 5,54% | US$506.855 | US$607.182 | 1.000.000.000 GNON |
| 2540 |  HUND HUND | US$0,001306 | -1,47% | -1,02% | US$522.140 | US$550.165 | 399.928.622 HUND |
| 2541 |  VoluMint VMINT | US$0,0009456 | -1,15% | -5,48% | US$522.110 | US$5.397,04 | 552.136.291 VMINT |
| 2542 |  All.Art Protocol AART | US$0,0001403 | 0,62% | 10,58% | US$520.874 | US$17.243,46 | 3.712.860.683 AART |
| 2543 |  Govi GOVI | US$0,01663 | -2,03% | 5,37% | US$521.888 | US$24.633,40 | 31.383.479 GOVI |
| 2544 |  Vertex Protocol VRTX | US$0,0009840 | -79,44% | -20,50% | US$519.908 | US$132,22 | 528.361.752 VRTX |
| 2545 |  Ertha ERTHA | US$0,0002639 | 4,14% | -10,48% | US$527.871 | US$54.612,47 | 2.000.000.000 ERTHA |
| 2546 |  Worlds First Memecoin LOLCOIN | US$0,0005227 | -10,36% | -25,12% | US$522.491 | US$148.787 | 999.612.858 LOLCOIN |
| 2547 |  Abbott tokenized stock (xStock) ABTX | US$127,39 | 0,32% | -1,78% | US$515.942 | US$26.183,15 | 4.050 ABTX |
| 2548 |  Linde tokenized stock (xStock) LINX | US$450,34 | -0,36% | 0,00% | US$515.639 | US$140,02 | 1.145 LINX |
| 2549 |  Dfyn Network DFYN | US$0,002997 | -1,00% | 1,16% | US$515.178 | US$234.160 | 171.878.615 DFYN |
| 2550 |  KEK KEKE | US$0,00000001000 | 0,42% | 1,12% | US$513.502 | US$717,10 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.