Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ILCOIN ILC | US$0,0008010 | -3,83% | 4,68% | US$823.184 | US$1.213,57 | 1.027.648.761 ILC |
| 2302 |  Holy coin HOLY | US$0,0008222 | -4,91% | -43,08% | US$822.183 | US$66.887,88 | 999.959.950 HOLY |
| 2303 |  SubHub SUBHUB | US$0,008859 | -17,06% | -28,67% | US$832.783 | US$1.756.537 | 94.000.000 SUBHUB |
| 2304 |  Kromatika KROM | US$0,01023 | 3,42% | 2,86% | US$821.007 | - | 80.280.675 KROM |
| 2305 |  AGON Agent AGON | US$0,0007958 | 5,37% | 6,06% | US$795.794 | US$110.844 | 1.000.000.000 AGON |
| 2306 |  MAHA.xyz MAHA | US$0,1861 | 0,29% | 10,90% | US$817.273 | US$76.226,80 | 4.391.496 MAHA |
| 2307 |  Sperax USD USDs | US$1,01 | -0,58% | -0,38% | US$815.637 | US$102.421 | 803.718 USDs |
| 2308 |  FooDriver FDC | US$0,08305 | 2,32% | 7,58% | US$819.008 | US$489.965 | 9.861.974 FDC |
| 2309 |  AIT Protocol AIT | US$0,002752 | 1,40% | -7,37% | US$813.484 | US$9.049,73 | 295.651.556 AIT |
| 2310 |  BullDogito BDOGITO | US$0,002565 | 0,22% | 0,82% | US$814.910 | US$518,71 | 317.721.483 BDOGITO |
| 2311 |  Unite UNITE | US$0,0002809 | -10,01% | 6,48% | US$804.155 | US$7.837.011 | 2.862.830.100 UNITE |
| 2312 |  Aimonica Brands AIMONICA | US$0,0008022 | -11,19% | -8,32% | US$802.163 | US$389.420 | 999.989.552 AIMONICA |
| 2313 |  Urolithin A URO | US$0,0008060 | -3,18% | -3,51% | US$805.614 | US$733.833 | 999.515.284 URO |
| 2314 |  PowerPool CVP | US$0,01780 | 84,00% | 173,56% | US$804.950 | US$224,93 | 45.221.455 CVP |
| 2315 |  XANA XETA | US$0,0001630 | 0,31% | 7,84% | US$802.959 | US$17.598,23 | 4.925.701.908 XETA |
| 2316 |  AME Chain AME | US$0,001606 | -0,43% | 12,96% | US$803.036 | US$57.815,46 | 500.000.000 AME |
| 2317 |  Apeiron APRS | US$0,007898 | 14,35% | 46,39% | US$801.760 | US$11.869,60 | 101.511.980 APRS |
| 2318 |  UPTOP UPTOP | US$0,003814 | 2,15% | 1,94% | US$800.987 | US$97.872,53 | 210.000.000 UPTOP |
| 2319 |  VelasPad VLXPAD | US$0,003187 | 2,64% | 3,22% | US$800.601 | - | 251.186.272 VLXPAD |
| 2320 |  Gamestop tokenized stock (xStock) GMEX | US$23,72 | 1,32% | -13,91% | US$796.983 | US$169.839 | 33.600 GMEX |
| 2321 |  Goldman Sachs tokenized stock (xStock) GSX | US$795,95 | 2,11% | 0,00% | US$795.950 | US$22.623,98 | 1.000 GSX |
| 2322 |  Sinverse SIN | US$0,0009514 | -1,83% | -4,03% | US$795.330 | US$220.137 | 835.944.169 SIN |
| 2323 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2324 |  Mirror Protocol MIR | US$0,01022 | 3,92% | 4,63% | US$794.443 | US$5.617,99 | 77.742.680 MIR |
| 2325 |  B-cube.ai BCUBE | US$0,02206 | 38,17% | 28,30% | US$794.212 | - | 36.004.729 BCUBE |
| 2326 |  Caitlyn Jenner (ETH) JENNER | US$0,0008200 | 2,49% | -0,04% | US$790.986 | US$15.995,78 | 964.572.862 JENNER |
| 2327 |  Jobchain JOB | US$0,00008000 | -25,92% | -35,19% | US$789.203 | US$2,82 | 9.864.586.781 JOB |
| 2328 |  Mubarakah MUBARAKAH | US$0,0007901 | 0,11% | -8,13% | US$790.085 | US$46.075,34 | 1.000.000.000 MUBARAKAH |
| 2329 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004264 | -5,18% | -20,07% | US$787.219 | US$184.439 | 184.614.636 BROCCOLI |
| 2330 |  Self Chain SLF | US$0,004718 | -0,96% | -14,80% | US$787.910 | US$214.387 | 167.000.000 SLF |
| 2331 |  Omax Coin OMAX | US$0,00009099 | -0,40% | -4,73% | US$788.734 | US$170.145 | 8.667.996.990 OMAX |
| 2332 |  Koala AI KOKO | US$0,00000009000 | -3,45% | -16,56% | US$787.050 | US$26.167,69 | 9.110.383.747.597 KOKO |
| 2333 |  Striker League MBS | US$0,001257 | 0,85% | -7,81% | US$786.137 | US$17.178,88 | 625.437.750 MBS |
| 2334 |  ritestream RITE | US$0,001005 | -17,74% | -20,73% | US$783.888 | US$169.298 | 779.822.910 RITE |
| 2335 |  STARS STARS | US$0,00001855 | 14,90% | 10,96% | US$780.511 | - | 42.069.696.969 STARS |
| 2336 |  Giveth GIV | US$0,002031 | -0,48% | 5,11% | US$777.619 | US$354,26 | 382.790.173 GIV |
| 2337 |  AbbVie tokenized stock (xStock) ABBVX | US$227,83 | -0,32% | -1,79% | US$774.614 | US$201.815 | 3.400 ABBVX |
| 2338 |  Nafter NAFT | US$0,0007762 | 7,14% | 79,11% | US$774.406 | US$29.330,36 | 997.653.481 NAFT |
| 2339 |  Workloop AI LOOP | US$0,02139 | 3,18% | -32,69% | US$773.305 | US$10.724,31 | 36.154.769 LOOP |
| 2340 |  Custodiy CTY | US$1,55 | 0,04% | -0,84% | US$772.059 | US$24.530,45 | 496.542 CTY |
| 2341 |  Expand XZK | US$0,001125 | 1,09% | -13,62% | US$771.983 | US$7.724,82 | 686.276.445 XZK |
| 2342 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,24 | 0,17% | 0,49% | US$772.843 | US$85,88 | 6.122 APOon |
| 2343 |  Just A Shitcoin SHITCOIN | US$0,0007690 | 0,00% | -1,36% | US$769.035 | - | 1.000.000.000 SHITCOIN |
| 2344 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$192,21 | -0,03% | 0,00% | US$768.840 | US$2.417,03 | 4.000 JNJX |
| 2345 |  UX Chain UX | US$0,0001929 | -7,54% | -7,71% | US$768.668 | US$270,50 | 3.984.164.930 UX |
| 2346 |  K21 K21 | US$0,04192 | 4,59% | 10,30% | US$770.731 | US$18.001,12 | 18.385.349 K21 |
| 2347 |  QSTAY QSTAY | US$0,0007644 | 0,00% | -14,47% | US$764.389 | - | 999.975.061 QSTAY |
| 2348 |  Vertus VERT | US$0,001448 | -11,97% | 28,86% | US$763.167 | US$552.396 | 527.199.617 VERT |
| 2349 |  Akasha by Bloomverse $AKA | US$0,0007633 | -6,82% | 1,18% | US$763.330 | US$10,73 | 999.991.183 $AKA |
| 2350 |  Cipher CPR | US$0,0001179 | -0,36% | -16,10% | US$762.770 | US$1.260.406 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.