Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  sekoia by Virtuals SEKOIA | US$0,0007718 | -11,32% | 115,55% | US$761.149 | US$123.800 | 986.227.200 SEKOIA |
| 2352 |  Vidya VIDYA | US$0,01885 | 0,73% | 2,35% | US$757.060 | - | 40.163.846 VIDYA |
| 2353 |  AS Monaco Fan Token ASM | US$0,1408 | -1,87% | -4,13% | US$753.454 | US$9.649,30 | 5.350.000 ASM |
| 2354 |  Openfabric AI OFN | US$0,004334 | -27,55% | 37,29% | US$757.848 | US$117.661 | 174.845.640 OFN |
| 2355 |  Oracle Tokenized Stock (Ondo) ORCLon | US$281,93 | 0,62% | 1,23% | US$751.463 | US$55.291,60 | 2.665 ORCLon |
| 2356 |  Messiah MSIA | US$0,1037 | 3,17% | 5,86% | US$750.313 | - | 7.236.340 MSIA |
| 2357 |  XCAD Network XCAD | US$0,01571 | -3,02% | -12,53% | US$749.603 | US$413.573 | 47.726.796 XCAD |
| 2358 |  Algorix ALOR | US$0,06001 | 0,90% | -0,02% | US$748.854 | US$1.491,91 | 12.478.875 ALOR |
| 2359 |  K9 Finance KNINE | US$0,000001860 | 0,70% | 3,65% | US$749.212 | US$92.990,32 | 402.272.229.062 KNINE |
| 2360 |  Salesforce tokenized stock (xStock) CRMX | US$257,24 | 0,00% | 0,00% | US$745.996 | US$25.375,53 | 2.900 CRMX |
| 2361 |  King Shiba KINGSHIB | US$0,002127 | 0,05% | -1,66% | US$744.525 | US$17.528,54 | 350.027.372 KINGSHIB |
| 2362 |  CYBRO CYBRO | US$0,005618 | 2,49% | 10,00% | US$743.779 | US$53.191,36 | 132.398.786 CYBRO |
| 2363 |  Robinhood HOOD | US$0,00001655 | -5,68% | -5,76% | US$737.294 | US$561.296 | 44.547.590.451 HOOD |
| 2364 |  My DeFi Pet DPET | US$0,01717 | -2,84% | 29,21% | US$741.652 | US$20.414,61 | 43.202.345 DPET |
| 2365 |  Monavale MONA | US$70,81 | 3,93% | 2,61% | US$740.393 | US$33,46 | 10.456 MONA |
| 2366 |  GALAXIS Token GALAXIS | US$0,0002215 | 1,57% | 0,45% | US$740.305 | - | 3.341.795.017 GALAXIS |
| 2367 |  Astrafer ASTRAFER | US$0,004719 | -0,34% | 26,01% | US$738.127 | - | 156.417.090 ASTRAFER |
| 2368 |  Clustr Labs CLUSTR | US$0,001473 | 3,09% | 4,48% | US$735.896 | - | 499.685.616 CLUSTR |
| 2369 |  holoride RIDE | US$0,0008338 | -0,90% | 9,73% | US$733.695 | US$18.729,79 | 879.899.580 RIDE |
| 2370 |  Valencia CF Fan Token VCF | US$0,1108 | -0,09% | -0,92% | US$731.246 | US$9.799,75 | 6.599.250 VCF |
| 2371 |  Seedworld SWORLD | US$0,0001246 | 1,45% | -10,54% | US$731.241 | US$3.243,79 | 5.867.780.652 SWORLD |
| 2372 |  Marvell tokenized stock (xStock) MRVLX | US$89,63 | 6,66% | 0,00% | US$731.381 | US$112.648 | 8.160 MRVLX |
| 2373 |  Cosplay Token COT | US$0,001855 | -1,93% | -8,88% | US$731.437 | US$78.486,85 | 394.359.177 COT |
| 2374 |  TOPGOAL GOAL | US$0,001338 | 4,13% | 8,92% | US$727.554 | US$17.167,13 | 543.750.000 GOAL |
| 2375 |  xHashtag AI XTAG | US$0,01095 | -1,44% | -5,22% | US$724.726 | US$128.102 | 66.169.002 XTAG |
| 2376 |  Decimated DIO | US$0,001337 | -0,72% | -5,56% | US$726.238 | US$182.450 | 543.259.848 DIO |
| 2377 |  Hamster HAM | - | 0,31% | -7,44% | US$723.429 | US$76.095,37 | 2.384.230.000.000.000 HAM |
| 2378 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2379 |  Sportbet.one Token SBET | US$0,005708 | -0,06% | 0,42% | US$719.929 | US$75.911,56 | 126.120.568 SBET |
| 2380 |  Red Kite PKF | US$0,006274 | 5,81% | -0,62% | US$719.540 | - | 114.692.138 PKF |
| 2381 |  Thermo Fisher tokenized stock (xStock) TMOX | US$568,32 | -1,99% | 0,00% | US$716.083 | US$2.639,14 | 1.260 TMOX |
| 2382 |  Andy BSC ANDY | US$0,00000001000 | -2,02% | -3,56% | US$713.644 | US$6.610,31 | 100.000.000.000.000 ANDY |
| 2383 |  TypeAI TYPE | US$0,07127 | 4,90% | -23,86% | US$712.651 | - | 10.000.000 TYPE |
| 2384 |  Powsche POWSCHE | US$0,007454 | -4,57% | 27,67% | US$708.472 | US$57.794,87 | 95.049.634 POWSCHE |
| 2385 |  Alpha Arena ARENA | US$0,0007368 | -24,37% | -76,35% | US$729.403 | US$1.110.238 | 989.922.249 ARENA |
| 2386 |  Carbon browser CSIX | US$0,001771 | -1,37% | 0,76% | US$702.184 | US$1.888.356 | 396.585.068 CSIX |
| 2387 |  PolkaWar PWAR | US$0,008577 | 56,33% | 173,83% | US$710.349 | US$91.738,13 | 82.822.168 PWAR |
| 2388 |  SafeMoon Inu SMI | US$0,0000007000 | 5,50% | 2,89% | US$699.646 | - | 1.000.000.000.000 SMI |
| 2389 |  Moonray MNRY | US$0,003637 | 5,36% | 8,11% | US$698.685 | US$19.028,05 | 192.086.027 MNRY |
| 2390 |  Spotify Tokenized Stock (Ondo) SPOTon | US$657,83 | 0,72% | -3,23% | US$698.276 | US$57.448,43 | 1.061 SPOTon |
| 2391 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,98 | -6,20% | -2,76% | US$697.178 | US$2.916,30 | 1.400 BRK.BX |
| 2392 |  LandX Finance LNDX | US$0,04873 | -1,71% | -8,73% | US$689.806 | US$85.509,31 | 14.155.176 LNDX |
| 2393 |  Axol AXOL | US$0,0006894 | 3,48% | 30,51% | US$689.412 | US$3.936,69 | 1.000.000.000 AXOL |
| 2394 |  Laika AI LKI | US$0,001588 | -9,84% | 3,07% | US$680.047 | US$516.588 | 428.234.949 LKI |
| 2395 |  DeFi Land DFL | US$0,00009530 | 3,01% | 11,75% | US$680.174 | US$13.449,07 | 7.137.303.616 DFL |
| 2396 |  MOSS AI MOSS | US$0,0007455 | 19,89% | 173,37% | US$677.409 | US$2.826.760 | 908.723.727 MOSS |
| 2397 |  Kava Lend HARD | US$0,005026 | 1,57% | 49,72% | US$677.421 | US$36.027,00 | 134.791.668 HARD |
| 2398 |  Trollcoin TROLL | US$0,001141 | -0,31% | 3,18% | US$676.424 | - | 592.810.145 TROLL |
| 2399 |  Revomon REVO | US$0,02248 | 1,69% | 5,21% | US$673.887 | - | 29.973.037 REVO |
| 2400 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.