Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Salesforce Tokenized Stock (Ondo) CRMon | US$255,92 | -0,28% | 0,41% | US$905.150 | US$47,23 | 3.537 CRMon |
| 2252 |  Crust Network CRU | US$0,06576 | 0,45% | -5,04% | US$929.766 | US$115.594 | 14.138.569 CRU |
| 2253 |  LandWolf (SOL) WOLF | US$0,00009000 | 0,00% | -9,13% | US$899.869 | - | 9.998.769.563 WOLF |
| 2254 |  Assisterr AI ASRR | US$0,06089 | 0,52% | -3,28% | US$890.247 | US$764.033 | 14.620.000 ASRR |
| 2255 |  Nyzo NYZO | US$0,008911 | 10,88% | 18,58% | US$891.120 | US$13.444,99 | 100.000.000 NYZO |
| 2256 |  Eliza (elizawakesup) ELIZA | US$0,0008689 | 8,78% | 17,21% | US$868.887 | US$225.221 | 999.952.940 ELIZA |
| 2257 |  5ire 5IRE | US$0,0006116 | -17,71% | -8,74% | US$895.747 | US$262.789 | 1.464.633.235 5IRE |
| 2258 |  PINO PINO | US$0,0009040 | -3,80% | -3,25% | US$894.715 | US$3.926,74 | 989.758.257 PINO |
| 2259 |  Engines of Fury FURY | US$0,01858 | 10,16% | -10,55% | US$892.128 | US$349.673 | 48.002.895 FURY |
| 2260 |  Tap XTP | US$0,0007238 | -0,56% | 28,76% | US$891.705 | US$12.157,88 | 1.231.911.016 XTP |
| 2261 |  Exeedme XED | US$0,008911 | -15,04% | -8,94% | US$891.120 | US$649,59 | 100.000.000 XED |
| 2262 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,03 | 0,00% | 0,28% | US$888.816 | - | 10.835 HYGon |
| 2263 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$752,62 | 0,00% | -0,69% | US$887.138 | - | 1.179 GSon |
| 2264 |  ACA Token ACA | US$0,01864 | -2,37% | -2,11% | US$881.826 | US$192.058 | 47.318.686 ACA |
| 2265 |  Kudai KUDAI | US$0,000008830 | -5,17% | -4,08% | US$883.064 | US$1.629,80 | 100.000.000.000 KUDAI |
| 2266 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$266,73 | 3,71% | 8,26% | US$879.618 | US$59.329,03 | 3.298 SNOWon |
| 2267 |  UpOnly UPO | US$0,007735 | 26,02% | 38,58% | US$880.187 | US$203.538 | 113.792.290 UPO |
| 2268 |  Circuits of Value COVAL | US$0,0004924 | 1,70% | 1,55% | US$878.855 | US$22.155,40 | 1.784.838.484 COVAL |
| 2269 |  SelfKey KEY | US$0,0001429 | -14,49% | -37,41% | US$857.540 | US$70.149,30 | 5.999.999.954 KEY |
| 2270 |  VinuChain VC | US$0,001973 | -2,67% | -4,88% | US$871.997 | US$316.197 | 442.048.429 VC |
| 2271 |  Burn BURN | US$0,000004580 | 0,00% | 2,78% | US$869.323 | - | 189.950.040.844 BURN |
| 2272 |  EXMO Coin EXM | US$0,008089 | 0,69% | 8,85% | US$868.519 | US$1.242.761 | 107.375.446 EXM |
| 2273 |  Panda Swap PANDA | US$0,0009756 | -1,38% | -5,18% | US$867.232 | US$87.022,65 | 888.888.885 PANDA |
| 2274 |  Vectorspace AI VAIX | US$0,01696 | 4,48% | -3,28% | US$845.711 | US$8.053,29 | 49.875.895 VAIX |
| 2275 |  Pockemy PKM | US$0,0008509 | -2,44% | -45,73% | US$850.864 | US$49.384,43 | 999.943.061 PKM |
| 2276 |  Pussy Financial PUSSY | US$0,000005240 | 2,72% | 4,90% | US$864.124 | - | 164.756.994.741 PUSSY |
| 2277 |  Marie Rose MARIE | US$0,002028 | -3,22% | 9,82% | US$853.137 | US$33.190,79 | 420.690.000 MARIE |
| 2278 |  Gekko AI GEKKO | US$0,0008569 | -21,81% | 39,65% | US$856.935 | US$47.971,33 | 1.000.000.000 GEKKO |
| 2279 |  RabbitX RBX | US$0,0009700 | -0,06% | -34,93% | US$851.317 | US$73,82 | 877.665.664 RBX |
| 2280 |  Sentio AI SEN | US$0,008686 | 4,65% | -0,16% | US$851.266 | US$267.577 | 98.000.000 SEN |
| 2281 |  Pollux Coin POX | US$0,02986 | -9,09% | -23,00% | US$990.757 | US$135.239 | 33.176.887 POX |
| 2282 |  QSTaR Q* | US$0,00008886 | -0,95% | 12,15% | US$852.715 | - | 9.596.124.336 Q* |
| 2283 |  Hatom HTM | US$0,05071 | -6,83% | -12,21% | US$845.273 | US$39.267,09 | 16.667.457 HTM |
| 2284 |  Infinitar IGT | US$0,002755 | -8,30% | -21,58% | US$842.176 | US$94.673,98 | 305.659.156 IGT |
| 2285 |  Forj (Bondly) BONDLY | US$0,0008594 | -1,37% | 1,66% | US$845.279 | US$93.543,57 | 983.620.759 BONDLY |
| 2286 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.279,83 | 5,57% | 9,10% | US$843.274 | US$3.993,42 | 370 MELIon |
| 2287 |  Dolos The Bully BULLY | US$0,0008878 | 25,27% | 75,69% | US$852.775 | US$482.911 | 960.552.281 BULLY |
| 2288 |  SUNCAT SUNCAT | US$0,0008400 | 6,24% | -15,15% | US$840.001 | US$2.677.205 | 1.000.000.000 SUNCAT |
| 2289 |  McDonald's tokenized stock (xStock) MCDX | US$310,38 | 0,76% | 0,79% | US$840.779 | US$1.490.435 | 2.709 MCDX |
| 2290 |  GhibliCZ Ghibli | US$0,001012 | -3,80% | -0,42% | US$874.717 | US$36.237,66 | 864.284.368 Ghibli |
| 2291 |  LayerAI LAI | US$0,0001514 | -25,54% | -42,66% | US$832.818 | US$311.115 | 5.499.308.275 LAI |
| 2292 |  Game7 G7 | US$0,0003637 | -7,55% | 15,85% | US$836.443 | US$151.757 | 2.299.999.998 G7 |
| 2293 |  Verified USD USDV | US$0,04874 | -0,35% | -12,00% | US$835.520 | - | 17.141.815 USDV |
| 2294 |  Bomb Crypto (BNB) BCOIN | US$0,01056 | 8,57% | 4,77% | US$834.073 | US$1.281,87 | 79.001.713 BCOIN |
| 2295 |  Gains GAINS | US$0,02156 | 2,82% | 11,23% | US$834.337 | - | 38.694.301 GAINS |
| 2296 |  Torum XTM | US$0,004308 | -13,37% | 0,72% | US$836.234 | US$195.532 | 194.096.317 XTM |
| 2297 |  TROY TROY | US$0,00008400 | -0,95% | -3,50% | US$840.038 | US$563.833 | 10.000.000.000 TROY |
| 2298 |  Elderglade ELDE | US$0,005596 | 9,65% | 1,07% | US$828.375 | US$1.850.494 | 148.027.775 ELDE |
| 2299 |  Smart Layer Network SLN | US$0,01990 | 1,51% | -7,57% | US$823.731 | US$31.622,28 | 41.383.222 SLN |
| 2300 |  TenUp TUP | US$0,007844 | -2,69% | -3,67% | US$826.578 | US$65.191,78 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.