Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Accenture Tokenized Stock (Ondo) ACNon | US$253,34 | 2,04% | 3,83% | US$1.348.538 | US$254.190 | 5.323 ACNon |
| 2052 |  BLink BLINK | US$0,007308 | 0,55% | -3,20% | US$1.347.125 | - | 184.347.125 BLINK |
| 2053 |  Unifi Protocol DAO UNFI | US$0,1408 | 0,71% | -9,25% | US$1.344.423 | US$262.211 | 9.548.650 UNFI |
| 2054 |  Equinix Tokenized Stock (Ondo) EQIXon | US$843,41 | 2,54% | 4,92% | US$1.346.259 | US$89,40 | 1.596 EQIXon |
| 2055 |  EARNM EARNM | US$0,0004138 | 2,15% | 1,88% | US$1.346.101 | US$82.555,12 | 3.252.978.336 EARNM |
| 2056 |  Bubb BUBB | US$0,001344 | -0,78% | -5,79% | US$1.344.368 | US$294.467 | 1.000.000.000 BUBB |
| 2057 |  Toad $TOAD | - | -5,63% | -3,88% | US$1.336.025 | US$4.822,95 | 407.084.555.679.471 $TOAD |
| 2058 |  Privix new PRIVIX | US$0,06359 | 3,29% | 10,52% | US$1.335.324 | US$11.205,21 | 21.000.000 PRIVIX |
| 2059 |  Baidu Tokenized Stock (Ondo) BIDUon | US$129,46 | 5,51% | 5,59% | US$1.336.219 | US$4.217,01 | 10.321 BIDUon |
| 2060 |  RFOX RFOX | US$0,001017 | 54,60% | 314,78% | US$1.333.749 | - | 1.312.000.760 RFOX |
| 2061 |  Poolz Finance POOLX | US$0,2548 | -2,93% | 8,38% | US$1.333.602 | US$69.178,71 | 5.234.752 POOLX |
| 2062 |  Fusion FSN | US$0,01700 | 0,21% | 0,74% | US$1.330.051 | US$5.529,49 | 78.234.756 FSN |
| 2063 |  PoolTogether POOL | US$0,1958 | 0,65% | -4,41% | US$1.325.145 | - | 6.768.510 POOL |
| 2064 |  U U | US$0,001332 | 44,31% | 42,11% | US$1.323.613 | US$73.744,26 | 993.349.996 U |
| 2065 |  Wrapped Dog WDOG | US$0,001320 | 5,18% | 7,86% | US$1.319.659 | US$294.578 | 999.998.439 WDOG |
| 2066 |  Mdex MDX | US$0,001388 | 7,82% | 27,56% | US$1.318.818 | US$31.004,26 | 950.246.937 MDX |
| 2067 |  hehe HEHE | US$0,001568 | 1,79% | -8,68% | US$1.318.237 | US$88.517,18 | 840.606.180 HEHE |
| 2068 |  Novo Nordisk tokenized stock (xStock) NVOX | US$53,15 | -0,84% | 0,00% | US$1.318.120 | US$20.770,36 | 24.800 NVOX |
| 2069 |  v.systems VSYS | US$0,0003743 | 3,33% | 35,48% | US$1.322.557 | US$296.520 | 3.533.452.383 VSYS |
| 2070 |  Suzuverse SGT | US$0,1308 | 3,35% | 17,57% | US$1.314.762 | US$398.679 | 10.052.927 SGT |
| 2071 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,88 | 0,80% | 1,51% | US$1.313.795 | US$502,26 | 110.588 PBRon |
| 2072 |  VCHAT Token VCT | US$0,1873 | 0,00% | -33,31% | US$1.313.300 | - | 7.011.131 VCT |
| 2073 |  Plearn PLN | US$0,01522 | -0,20% | -10,07% | US$1.309.481 | US$95.807,45 | 86.063.705 PLN |
| 2074 |  Flamengo Fan Token MENGO | US$0,09672 | -6,68% | -10,84% | US$1.316.039 | US$138.724 | 13.607.048 MENGO |
| 2075 |  Trog TROG | US$0,000003130 | -1,89% | 2,25% | US$1.316.782 | US$121.976 | 420.690.000.000 TROG |
| 2076 |  Bitcoin Second Chance BTC | US$0,06225 | -11,35% | -35,99% | US$1.306.978 | US$4.974,06 | 20.997.243 BTC |
| 2077 |  Ultraround Money CIRCLE | US$1,50 | 0,45% | 12,47% | US$1.307.206 | - | 873.474 CIRCLE |
| 2078 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,91 | 0,00% | 0,73% | US$1.302.357 | - | 14.985 WFCon |
| 2079 |  TON Station MRSOON | US$0,00001976 | 0,24% | -14,89% | US$1.301.712 | US$231.710 | 65.860.282.991 MRSOON |
| 2080 |  Neutrino Index XTN | US$0,02493 | -1,68% | -2,08% | US$1.295.805 | US$2.472,34 | 51.980.734 XTN |
| 2081 |  Boeing Tokenized Stock (Ondo) BAon | US$223,09 | 0,71% | 2,90% | US$1.295.833 | US$137,94 | 5.809 BAon |
| 2082 |  TOKYO GAMES TOKEN TGT | US$0,008120 | -9,72% | -36,09% | US$1.305.838 | US$1.782.493 | 160.822.499 TGT |
| 2083 |  LimoCoin Swap LMCSWAP | US$0,001101 | -1,84% | -0,17% | US$1.296.191 | US$28.006,57 | 1.177.124.373 LMCSWAP |
| 2084 |  Philtoken PHIL | US$0,001291 | -2,18% | -3,46% | US$1.290.587 | US$325.479 | 1.000.000.000 PHIL |
| 2085 |  REVOX REX | US$0,0004790 | -5,23% | -8,39% | US$1.293.278 | US$972.088 | 2.700.000.000 REX |
| 2086 |  ISLAND Token ISLAND | US$0,008770 | 0,12% | 1,63% | US$1.278.256 | US$292.541 | 145.761.361 ISLAND |
| 2087 |  Mettalex MTLX | US$1,14 | -0,17% | 0,71% | US$1.277.476 | - | 1.123.003 MTLX |
| 2088 |  Let's BONK LetsBONK | US$0,01849 | 3,97% | 11,43% | US$1.275.868 | US$3.049.694 | 68.990.929 LetsBONK |
| 2089 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,45 | 0,00% | -12,51% | US$1.270.483 | - | 26.225 SMCIon |
| 2090 |  Realis Worlds REALIS | US$0,001267 | 9,54% | 22,99% | US$1.266.834 | US$498.981 | 999.993.035 REALIS |
| 2091 |  Ternoa CAPS | US$0,0009796 | 0,03% | -5,75% | US$1.260.771 | US$25.817,94 | 1.287.030.207 CAPS |
| 2092 |  UNIT0 UNIT0 | US$0,2459 | -0,44% | -12,20% | US$1.253.852 | US$155.017 | 5.099.246 UNIT0 |
| 2093 |  Minted MTD | US$0,006765 | 0,72% | 1,44% | US$1.252.859 | US$8.635,01 | 185.207.721 MTD |
| 2094 |  MultiVAC MTV | US$0,0003504 | -0,48% | -1,05% | US$1.256.986 | US$336.716 | 3.587.369.426 MTV |
| 2095 |  Efforce WOZX | US$0,002350 | 5,54% | 14,41% | US$1.239.000 | - | 527.135.519 WOZX |
| 2096 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,07 | -0,28% | -1,36% | US$1.249.298 | US$85,35 | 30.419 CMGon |
| 2097 |  BlackCardCoin BCCOIN | US$0,1298 | -24,33% | 51,25% | US$1.297.524 | US$1.516.646 | 10.000.000 BCCOIN |
| 2098 |  DoorDash Tokenized Stock (Ondo) DASHon | US$263,99 | 2,43% | -0,59% | US$1.241.001 | US$10,65 | 4.701 DASHon |
| 2099 |  MBP Coin MBP | US$0,07745 | -0,38% | 5,63% | US$1.238.852 | US$1.489.487 | 15.994.914 MBP |
| 2100 |  Rebel Cars RC | US$0,005991 | -3,17% | -4,05% | US$1.236.327 | US$24.209,93 | 206.354.380 RC |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.