Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Griffin AI GAIN | US$0,006953 | -11,06% | -25,25% | US$1.634.030 | US$3.886.871 | 235.000.000 GAIN |
| 1952 |  BEERCOIN BEER | US$0,000002940 | 0,86% | -6,82% | US$1.613.649 | US$37.048,26 | 549.761.339.928 BEER |
| 1953 |  Shiba Predator QOM | - | -0,58% | 3,21% | US$1.611.145 | US$114,47 | 599.886.333.333.333 QOM |
| 1954 |  HeroesTD HTD | US$0,003523 | -58,00% | -65,16% | US$1.604.037 | - | 455.285.564 HTD |
| 1955 |  DecideAI DCD | US$0,003278 | -1,83% | -5,25% | US$1.602.048 | US$81.343,54 | 488.677.471 DCD |
| 1956 |  Choise.ai CHO | US$0,003445 | -9,30% | -9,53% | US$1.602.704 | US$163.129 | 465.196.040 CHO |
| 1957 |  Phoenixcoin PXC | US$0,01721 | 0,23% | 10,87% | US$1.597.282 | - | 92.816.181 PXC |
| 1958 |  BiCity AI Projects BICITY | US$0,0003827 | 0,01% | -0,06% | US$1.596.711 | US$81.078,14 | 4.172.398.276 BICITY |
| 1959 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,86% | 5,21% | US$1.598.690 | US$18.344,29 | 320.702.953.479.895 BABYGROK |
| 1960 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,56 | 1,20% | 4,99% | US$1.595.816 | US$637.748 | 7.013 AMZNon |
| 1961 |  0xBitcoin 0xBTC | US$0,1635 | -0,12% | -13,80% | US$1.587.249 | - | 9.706.750 0xBTC |
| 1962 |  PARSIQ PRQ | US$0,005110 | 2,80% | -20,18% | US$1.585.416 | US$71.640,43 | 310.256.872 PRQ |
| 1963 |  Big Data Protocol BDP | US$0,03008 | 3,11% | 35,84% | US$1.589.819 | US$102.767 | 52.859.597 BDP |
| 1964 |  WiFi Map WIFI | US$0,002261 | -4,77% | 66,67% | US$1.568.618 | US$76.654,48 | 693.864.994 WIFI |
| 1965 |  LATOKEN LA | US$0,004141 | 7,57% | -34,29% | US$1.574.097 | US$90,72 | 380.105.462 LA |
| 1966 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.056,96 | 1,66% | 1,35% | US$1.573.714 | US$60.378,91 | 1.489 ASMLon |
| 1967 |  MAX MAX | US$0,001564 | -3,35% | -8,03% | US$1.563.619 | US$225.676 | 999.840.477 MAX |
| 1968 |  The Nation Token NATO | US$0,000001570 | -2,02% | -9,50% | US$1.569.075 | US$358.488 | 1.000.000.000.000 NATO |
| 1969 |  LUCE LUCE | US$0,001569 | -7,58% | 3,24% | US$1.569.306 | US$545.264 | 999.999.996 LUCE |
| 1970 |  Hive Intelligence HINT | US$0,003375 | 18,56% | 43,51% | US$1.553.647 | US$614.471 | 460.375.000 HINT |
| 1971 |  Rejuve.AI RJV | US$0,002027 | -6,62% | -11,22% | US$1.559.275 | US$266.156 | 769.066.651 RJV |
| 1972 |  Vanguard tokenized ETF (xStock) VTIX | US$338,36 | 1,45% | 2,13% | US$1.556.476 | US$113.770 | 4.600 VTIX |
| 1973 |  KARASOU INTELLIQUE | US$2,06 | 2,02% | 4,14% | US$1.555.538 | - | 756.593 INTELLIQUE |
| 1974 |  Reality Metaverse RMV | US$0,006211 | -4,17% | 3,41% | US$1.551.967 | US$77.782,26 | 249.893.123 RMV |
| 1975 |  Solchat CHAT | US$0,1916 | -5,38% | -2,23% | US$1.541.173 | US$63.122,44 | 8.043.460 CHAT |
| 1976 |  Optimus AI OPTI | US$0,01631 | 0,60% | 13,12% | US$1.549.685 | US$76.681,21 | 95.034.939 OPTI |
| 1977 |  Doge Killer LEASH | US$0,01694 | -24,85% | -68,05% | US$1.565.922 | US$76.177,07 | 92.440.467 LEASH |
| 1978 |  Fautor FTR | US$0,001702 | 16,88% | -4,21% | US$1.545.508 | US$24.883,71 | 908.262.718 FTR |
| 1979 |  Serenity SERSH | US$0,03709 | 0,36% | -5,77% | US$1.540.031 | US$20.983,69 | 41.523.348 SERSH |
| 1980 |  Gui Inu GUI | US$0,000002770 | -4,17% | -5,87% | US$1.537.809 | US$202.433 | 555.895.061.727 GUI |
| 1981 |  Trading and Payment Token TPTU | US$0,09977 | 1,60% | -8,09% | US$1.496.507 | US$10.588,04 | 15.000.000 TPTU |
| 1982 |  ASTROS ASTROS | US$0,06028 | 0,61% | -0,42% | US$1.537.180 | US$36.847,49 | 25.499.502 ASTROS |
| 1983 |  Acolyte by Virtuals ACOLYT | US$0,001571 | -13,20% | 62,84% | US$1.521.809 | US$30.251,90 | 968.860.598 ACOLYT |
| 1984 |  Mintlayer ML | US$0,02369 | -1,94% | -0,49% | US$1.520.563 | US$161.315 | 64.198.610 ML |
| 1985 |  Ispolink ISP | US$0,0001924 | -5,19% | -3,17% | US$1.513.486 | US$227.483 | 7.864.719.597 ISP |
| 1986 |  Celsius CEL | US$0,04002 | -4,53% | -7,60% | US$1.509.636 | US$208.519 | 37.720.111 CEL |
| 1987 |  Q Protocol QGOV | US$0,005560 | -1,06% | -5,31% | US$1.508.952 | US$100.608 | 271.381.899 QGOV |
| 1988 |  Lnfi Network LN | US$0,01539 | -4,60% | 14,40% | US$1.506.896 | US$1.706.556 | 97.916.421 LN |
| 1989 |  Skibidi Toilet SKBDI | US$0,02146 | -1,34% | 4,98% | US$1.503.032 | US$448.806 | 70.038.672 SKBDI |
| 1990 |  WTF Opossum WTFO | US$0,001770 | 2,45% | 16,64% | US$1.501.972 | - | 848.645.098 WTFO |
| 1991 |  Vesper VSP | US$0,1591 | -0,01% | -0,02% | US$1.497.743 | - | 9.416.375 VSP |
| 1992 |  Universe Boss Coin UBC | US$0,001498 | -1,56% | -0,68% | US$1.497.916 | US$240.459 | 1.000.000.000 UBC |
| 1993 |  Solama SOLAMA | US$0,002284 | -1,27% | -6,01% | US$1.493.682 | US$155.162 | 653.868.075 SOLAMA |
| 1994 |  Moonchain MCH | US$0,005960 | 4,45% | -2,53% | US$1.486.686 | US$812.722 | 249.450.000 MCH |
| 1995 |  SOVRUN SOVRN | US$0,008465 | 0,68% | 25,40% | US$1.486.274 | US$91.114,57 | 175.588.124 SOVRN |
| 1996 |  Butthole Coin BHC | US$0,001479 | 1,39% | -9,06% | US$1.479.404 | US$757.307 | 999.982.618 BHC |
| 1997 |  Talken TALK | US$0,004629 | -13,33% | 3,50% | US$1.475.759 | US$69.188,28 | 318.825.339 TALK |
| 1998 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | 0,00% | -0,04% | US$1.471.786 | - | 6.938 PANWon |
| 1999 |  Dogechain DC | US$0,00002104 | -1,73% | -8,46% | US$1.469.931 | US$115.942 | 69.870.283.928 DC |
| 2000 |  Hemule HEMULE | US$0,001491 | -0,80% | 4,82% | US$1.461.316 | US$257.995 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.