Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Didi Bam Bam DDBAM | US$0,09469 | 1,42% | -15,16% | US$1.988.519 | US$119.998 | 21.000.000 DDBAM |
| 1852 |  LTO Network LTO | US$0,004749 | -12,74% | -18,24% | US$1.983.165 | US$226.222 | 417.559.668 LTO |
| 1853 |  aixCB by Virtuals AIXCB | US$0,001990 | -3,53% | 123,77% | US$1.977.214 | US$90.894,05 | 993.506.898 AIXCB |
| 1854 |  EVDC Network EVDC | US$0,00003125 | -2,28% | -3,70% | US$1.975.924 | US$660.938 | 63.230.072.625 EVDC |
| 1855 |  Solcasino Token SCS | US$0,001608 | 0,05% | 2,14% | US$1.973.528 | US$763,17 | 1.226.945.031 SCS |
| 1856 |  GAL (migrated to Gravity - G) GAL | US$0,4280 | 8,11% | -21,93% | US$1.865.899 | US$8.207,77 | 4.359.466 GAL |
| 1857 |  Napoli Fan Token NAP | US$0,4550 | -0,29% | -5,91% | US$1.965.476 | US$236.461 | 4.319.562 NAP |
| 1858 |  Arcas ARCAS | US$0,02821 | -3,10% | 0,67% | US$1.958.951 | - | 69.433.158 ARCAS |
| 1859 |  Æternity AE | US$0,005067 | -9,05% | -8,69% | US$1.951.381 | US$21.169,38 | 385.106.898 AE |
| 1860 |  Tevaera TEVA | US$0,003985 | -1,86% | -5,36% | US$1.952.063 | US$1.088.016 | 489.913.207 TEVA |
| 1861 |  NanoByte Token NBT | US$0,002056 | -0,03% | -1,18% | US$1.941.698 | US$18.790,07 | 944.183.141 NBT |
| 1862 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$142,30 | 0,58% | 7,79% | US$1.936.972 | US$1.256.255 | 13.612 CRCLon |
| 1863 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.138,49 | 0,47% | -2,80% | US$1.936.390 | US$254,54 | 1.701 BLKon |
| 1864 |  Humanode HMND | US$0,01246 | -1,12% | -14,08% | US$1.938.574 | US$192.517 | 155.542.671 HMND |
| 1865 |  Eternal AI EAI | US$0,008433 | -0,99% | -3,56% | US$1.930.078 | US$6.973,82 | 228.881.604 EAI |
| 1866 |  NFT Worlds WRLD | US$0,002712 | 0,00% | -0,91% | US$1.931.100 | - | 712.090.665 WRLD |
| 1867 |  Banano BAN | US$0,001199 | -0,97% | 7,36% | US$1.925.555 | US$2.500,24 | 1.605.902.929 BAN |
| 1868 |  COCORO COCORO | US$0,000004570 | -9,70% | -6,49% | US$1.920.580 | US$265.526 | 420.690.000.000 COCORO |
| 1869 |  Intel Tokenized Stock (Ondo) INTCon | US$39,56 | 3,80% | 3,52% | US$1.910.642 | US$118.458 | 48.301 INTCon |
| 1870 |  Gata GATA | US$0,01988 | 4,68% | 19,05% | US$1.913.071 | US$2.174.406 | 96.241.485 GATA |
| 1871 |  Aipocalypto AIPO | US$0,01369 | -3,19% | -3,39% | US$1.909.532 | US$171.697 | 139.500.000 AIPO |
| 1872 |  BlockVault Token BVT | US$0,7685 | 266,02% | 212,93% | US$1.908.524 | US$120.007 | 2.483.328 BVT |
| 1873 |  StarSlax SSLX | US$0,0007573 | -7,13% | 13,02% | US$1.894.448 | US$195.943 | 2.501.658.636 SSLX |
| 1874 |  Fuse FUSE | US$0,008590 | -1,72% | -5,66% | US$1.888.804 | US$339.001 | 219.882.167 FUSE |
| 1875 |  JMPT Rewards JMPT | US$0,9971 | 2,35% | 7,19% | US$1.888.471 | US$45.153,88 | 1.893.990 JMPT |
| 1876 |  Vyvo Coin VSC | US$0,002000 | 0,24% | -8,60% | US$1.882.429 | US$97.139,64 | 941.351.172 VSC |
| 1877 |  Signum SIGNA | US$0,0008885 | 0,40% | 0,46% | US$1.892.477 | US$20.396,57 | 2.129.891.582 SIGNA |
| 1878 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,60 | -0,02% | 0,69% | US$1.880.276 | US$273,37 | 12.084 CVXon |
| 1879 |  Yee Token YEE | US$0,001878 | -14,32% | -20,28% | US$1.877.510 | US$210.792 | 1.000.000.000 YEE |
| 1880 |  FACTOR FACT | US$1,69 | -6,27% | -19,34% | US$1.874.477 | US$11.954,56 | 1.107.856 FACT |
| 1881 |  MAGA (maga-hat.vip) MAGA | US$0,000004790 | 0,69% | 8,26% | US$1.870.424 | US$929.929 | 390.258.895.840 MAGA |
| 1882 |  Darkpino DPINO | US$0,001888 | 10,40% | -0,06% | US$1.872.152 | - | 991.839.963 DPINO |
| 1883 |  CHADETTE CHADETTE | US$0,001935 | -0,03% | 6,78% | US$1.871.107 | US$2.021,65 | 967.154.364 CHADETTE |
| 1884 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$755,01 | 1,88% | 3,02% | US$1.871.745 | US$527.682 | 2.479 METAon |
| 1885 |  SingularityDAO SDAO | US$0,02253 | -5,69% | -12,27% | US$1.863.664 | US$543,53 | 82.733.204 SDAO |
| 1886 |  Shadow Exchange SHADOW | US$5,13 | -2,80% | -3,84% | US$1.859.312 | US$413.478 | 362.660 SHADOW |
| 1887 |  zkRace ZERC | US$0,01554 | -0,90% | -1,18% | US$1.864.885 | US$136.353 | 120.000.000 ZERC |
| 1888 |  Orbit Chain ORC | US$0,002715 | 2,52% | 0,28% | US$1.859.990 | - | 685.096.426 ORC |
| 1889 |  Multibit MUBI | US$0,001956 | -1,76% | -3,56% | US$1.858.227 | US$449.802 | 950.000.000 MUBI |
| 1890 |  Billy BILLY | US$0,001972 | -7,86% | 4,38% | US$1.846.135 | US$491.728 | 936.137.657 BILLY |
| 1891 |  Dust DUST | US$0,001838 | -8,64% | -2,24% | US$1.837.666 | US$975.381 | 1.000.000.000 DUST |
| 1892 |  Exactly Protocol EXA | US$0,4486 | -2,52% | 6,22% | US$1.837.366 | US$1.271,20 | 4.095.575 EXA |
| 1893 |  DeHub DHB | US$0,0004500 | -11,77% | -16,91% | US$1.834.206 | US$5.619,27 | 4.075.792.623 DHB |
| 1894 |  Router Protocol (New) ROUTE | US$0,004046 | 1,87% | -12,54% | US$1.831.480 | US$586.043 | 452.666.251 ROUTE |
| 1895 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001828 | -6,75% | 21,10% | US$1.827.613 | US$448.717 | 1.000.000.000 SHOGGOTH |
| 1896 |  Plugin Decentralized Oracle PLI | US$0,01204 | -7,07% | -16,90% | US$1.822.017 | US$109.685 | 151.365.659 PLI |
| 1897 |  KOMPETE KOMPETE | US$0,002420 | 2,79% | -3,79% | US$1.816.857 | - | 750.874.987 KOMPETE |
| 1898 |  Etherisc DIP Token DIP | US$0,007559 | -0,21% | 33,17% | US$1.812.130 | US$42,61 | 239.742.108 DIP |
| 1899 |  OSCAR OSCAR | US$0,002042 | -2,89% | -2,24% | US$1.824.700 | US$455.865 | 893.798.748 OSCAR |
| 1900 |  OFFICIAL K-POP KPOP | US$0,0002795 | -3,08% | 1,69% | US$1.812.388 | US$146.319 | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.