Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Retard Finder Coin RFC | US$0,003237 | -9,79% | 8,57% | US$3.112.988 | US$848.828 | 961.550.031 RFC |
| 1652 |  BOB (ETH) BOB | US$0,000004510 | -0,61% | 5,55% | US$3.105.382 | US$252.951 | 689.127.646.403 BOB |
| 1653 |  LinqAI LNQ | US$0,01068 | -0,87% | -7,61% | US$3.101.606 | US$421.143 | 290.300.078 LNQ |
| 1654 |  BitShares BTS | US$0,001033 | -1,66% | -0,17% | US$3.095.168 | US$87.895,10 | 2.995.060.000 BTS |
| 1655 |  EverRise RISE | US$0,00004812 | 0,39% | 1,74% | US$3.074.151 | US$886,62 | 63.879.000.000 RISE |
| 1656 |  Somnium Space Cubes CUBE | US$0,2460 | 0,91% | -8,57% | US$3.075.341 | US$2.271,97 | 12.500.000 CUBE |
| 1657 |  Polytrade TRADE | US$0,07433 | -0,71% | 4,88% | US$3.068.937 | US$898.046 | 41.288.875 TRADE |
| 1658 |  Byte BYTE | US$0,000003180 | 1,89% | -1,05% | US$3.068.302 | US$68.416,33 | 964.467.033.477 BYTE |
| 1659 |  GOMBLE GM | US$0,01111 | 7,54% | 1,65% | US$3.066.817 | US$77.039,40 | 276.026.638 GM |
| 1660 |  Tottenham Hotspur Fan Token SPURS | US$0,2906 | -2,04% | -3,42% | US$3.065.503 | US$4.806.681 | 10.549.817 SPURS |
| 1661 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,39 | 0,52% | 2,21% | US$3.053.444 | US$747,85 | 43.376 KOon |
| 1662 |  Stratos STOS | US$0,07865 | -4,04% | 19,84% | US$3.051.617 | US$98.935,18 | 38.800.874 STOS |
| 1663 |  Tune.FM JAM | US$0,0001026 | -0,43% | 3,31% | US$3.048.890 | US$25.014,52 | 29.709.130.676 JAM |
| 1664 |  Alphakek AI AIKEK | US$0,01295 | -1,20% | 22,81% | US$3.027.633 | US$16.016,53 | 233.716.869 AIKEK |
| 1665 |  ICHI ICHI | US$0,3237 | -0,43% | 0,84% | US$3.036.171 | US$0,8700 | 9.379.422 ICHI |
| 1666 |  Blocery BLY | US$0,003107 | -0,45% | -6,94% | US$3.044.912 | US$99.721,57 | 979.999.996 BLY |
| 1667 |  LABUBU SOL LABUBU | US$0,003051 | -0,72% | -11,45% | US$3.044.274 | US$7.509.629 | 997.740.721 LABUBU |
| 1668 |  Hydra HYDRA | US$0,1031 | -0,20% | -0,12% | US$3.021.516 | US$82.911,49 | 29.297.983 HYDRA |
| 1669 |  Dingocoin DINGO | US$0,00002620 | 5,74% | 7,28% | US$3.016.569 | US$268.146 | 115.122.948.752 DINGO |
| 1670 |  Project WITH WIKEN | US$0,002863 | -0,71% | -4,11% | US$3.014.604 | US$41.365,02 | 1.053.023.953 WIKEN |
| 1671 |  KLEVA Protocol KLEVA | US$0,04359 | 0,92% | -6,32% | US$3.004.023 | US$30.354,04 | 68.919.558 KLEVA |
| 1672 |  XRP Healthcare XRPH | US$0,04247 | 8,90% | 15,51% | US$3.003.169 | US$380.104 | 70.708.715 XRPH |
| 1673 |  LogX Network LOGX | US$0,005806 | -10,65% | -2,75% | US$2.981.597 | US$149.630 | 513.560.000 LOGX |
| 1674 |  Singularity Finance SFI | US$0,01905 | -2,09% | -1,56% | US$2.961.722 | US$227.620 | 155.500.500 SFI |
| 1675 |  R0AR 1R0R | US$0,007174 | -3,38% | -17,13% | US$2.968.467 | US$35.853,50 | 413.782.197 1R0R |
| 1676 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,04 | -0,13% | 0,23% | US$2.948.307 | US$1.072,94 | 117.726 PFEon |
| 1677 |  RWA Inc. RWAINC | US$0,005991 | -3,84% | -4,58% | US$2.944.874 | US$298.910 | 491.565.500 RWAINC |
| 1678 |  Super Champs CHAMP | US$0,003201 | -5,00% | 0,95% | US$2.917.196 | US$362.184 | 911.251.969 CHAMP |
| 1679 |  RENEC RENEC | US$0,08099 | 1,00% | -1,79% | US$2.907.207 | - | 35.895.005 RENEC |
| 1680 |  DeFi Kingdoms JEWEL | US$0,02560 | 0,72% | 0,24% | US$2.906.819 | - | 113.537.457 JEWEL |
| 1681 |  Chirp CHIRP | US$0,04132 | -7,18% | -8,39% | US$2.899.233 | US$232.340 | 70.167.029 CHIRP |
| 1682 |  Kin KIN | US$0,000001050 | 11,50% | 7,60% | US$2.897.386 | US$19.434,11 | 2.757.861.681.637 KIN |
| 1683 |  GPUnet GPU | US$0,2837 | 1,93% | 4,28% | US$2.885.398 | - | 10.169.187 GPU |
| 1684 |  Kinic KINIC | US$1,00 | -1,91% | -4,04% | US$2.880.864 | US$103.930 | 2.868.620 KINIC |
| 1685 |  ZyFAI ZFI | US$0,03630 | 15,70% | 57,26% | US$2.845.252 | US$1.869.050 | 78.379.054 ZFI |
| 1686 |  Harold HAROLD | US$0,003634 | -2,13% | 18,19% | US$2.859.595 | US$46.695,25 | 787.005.431 HAROLD |
| 1687 |  Robonomics.network XRT | US$1,67 | 14,43% | 18,25% | US$2.849.932 | US$26.188,35 | 1.704.624 XRT |
| 1688 |  StrikeBit AI STRIKE | US$0,01352 | -5,88% | 0,75% | US$2.837.850 | US$2.780.377 | 209.900.000 STRIKE |
| 1689 |  ALEX Lab ALEX | US$0,004681 | -0,53% | 19,45% | US$2.838.868 | US$332.196 | 606.489.877 ALEX |
| 1690 |  4EVERLAND 4EVER | US$0,001554 | -0,34% | 1,26% | US$2.820.482 | US$92.885,43 | 1.814.583.334 4EVER |
| 1691 |  Epic Cash EPIC | US$0,1624 | -2,32% | -10,20% | US$2.806.725 | US$242.323 | 17.279.628 EPIC |
| 1692 |  Quq QUQ | US$0,002800 | 0,01% | -0,04% | US$2.799.989 | US$320.802.493 | 1.000.000.000 QUQ |
| 1693 |  0xGasless 0XGAS | US$0,2934 | 1,56% | 31,66% | US$2.795.674 | - | 9.528.635 0XGAS |
| 1694 |  Zero1 Labs DEAI | US$0,03067 | 1,27% | 8,65% | US$2.797.848 | US$835.401 | 91.221.244 DEAI |
| 1695 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1696 |  Aki Network AKI | US$0,001391 | -0,97% | -2,65% | US$2.782.590 | US$196.123 | 2.000.000.000 AKI |
| 1697 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,98 | 2,86% | 2,30% | US$2.784.646 | US$1.942.223 | 10.353 AAPLon |
| 1698 |  The Game Company GMRT | US$0,009323 | -10,59% | 96,43% | US$2.775.413 | US$60.566,59 | 297.687.812 GMRT |
| 1699 |  LIBRA LIBRA | US$0,01076 | -2,57% | 12,30% | US$2.758.579 | US$295,14 | 256.421.181 LIBRA |
| 1700 |  Meter Governance MTRG | US$0,08530 | 0,64% | 12,80% | US$2.753.096 | US$86.272,88 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.