Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,003349 | -17,67% | -20,52% | US$3.968.091 | US$1.747.102 | 1.185.000.000 DL |
| 1552 |  Sentinel P2P | US$0,0001665 | 4,70% | -11,53% | US$3.929.555 | US$85.684,38 | 23.596.882.697 P2P |
| 1553 |  Trias Token (New) TRIAS | US$0,7861 | -2,61% | -15,00% | US$3.930.671 | US$77.517,06 | 5.000.000 TRIAS |
| 1554 |  Arsenal Fan Token AFC | US$0,3854 | -3,61% | 6,30% | US$3.938.269 | US$1.784.412 | 10.219.769 AFC |
| 1555 |  Dynex DNX | US$0,03739 | 1,65% | -8,41% | US$3.932.654 | US$191.488 | 105.189.421 DNX |
| 1556 |  HODL HODL | US$0,0004435 | -3,20% | -3,68% | US$3.971.501 | US$124.176 | 8.954.406.772 HODL |
| 1557 |  Russell RUSSELL | US$0,004040 | -6,97% | -14,21% | US$3.922.442 | US$193.447 | 970.983.463 RUSSELL |
| 1558 |  Neiro Ethereum NEIRO | US$0,003887 | -0,57% | -4,36% | US$3.886.810 | US$1.143.885 | 1.000.000.000 NEIRO |
| 1559 |  Inter Milan Fan Token INTER | US$0,3747 | -2,86% | -3,22% | US$3.900.323 | US$443.878 | 10.407.991 INTER |
| 1560 |  Quantoz EURQ EURQ | US$1,16 | 0,12% | 0,49% | US$3.889.352 | US$13.566.088 | 3.350.265 EURQ |
| 1561 |  NuNet NTX | US$0,007720 | -1,80% | -3,59% | US$3.891.731 | US$103.963 | 504.084.665 NTX |
| 1562 |  Coupon Assets CA | US$0,4018 | -0,47% | -1,96% | US$3.886.033 | US$627.355 | 9.671.260 CA |
| 1563 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1564 |  Bloktopia BLOK | US$0,0001562 | 6,37% | 4,78% | US$3.871.162 | US$199.788 | 24.792.088.581 BLOK |
| 1565 |  Slothana SLOTH | US$0,002276 | -2,96% | 7,77% | US$3.857.799 | US$165.923 | 1.695.118.152 SLOTH |
| 1566 |  Celo Euro CEUR | US$1,16 | 0,05% | -0,07% | US$3.854.690 | US$336.765 | 3.309.146 CEUR |
| 1567 |  Starlink STARL | US$0,0000003900 | -1,49% | -0,83% | US$3.851.683 | US$52.793,96 | 9.979.172.029.858 STARL |
| 1568 |  Australian Digital Dollar AUDD | US$0,6548 | 0,19% | 0,75% | US$3.843.016 | US$604.639 | 5.869.320 AUDD |
| 1569 |  Validity VAL | US$0,7529 | -6,59% | -16,26% | US$3.840.659 | US$126.398 | 5.101.015 VAL |
| 1570 |  Azit AZIT | US$0,01025 | -1,71% | -1,70% | US$3.805.894 | US$200.932 | 371.470.253 AZIT |
| 1571 |  TOWER TOWER | US$0,0009576 | -2,06% | -9,44% | US$3.799.951 | US$467.728 | 3.968.062.392 TOWER |
| 1572 |  Attila ATT | US$0,001360 | 19,48% | 19,53% | US$3.781.355 | US$0,4800 | 2.780.000.000 ATT |
| 1573 |  Decentrawood DEOD | US$0,007310 | -3,17% | 3,57% | US$3.771.894 | US$252.066 | 515.956.117 DEOD |
| 1574 |  OpenxAI Network OPENX | US$0,3774 | -19,63% | 21,03% | US$3.775.341 | US$1.186.928 | 10.003.176 OPENX |
| 1575 |  BRN Metaverse BRN | US$0,1346 | -0,97% | -4,18% | US$3.776.424 | US$208.333 | 28.049.501 BRN |
| 1576 |  Turbos Finance TURBOS | US$0,0005686 | -2,83% | 1,12% | US$3.764.221 | US$171.937 | 6.620.000.000 TURBOS |
| 1577 |  Silencio SLC | US$0,0002163 | -7,88% | -10,81% | US$3.769.182 | US$181.274 | 17.427.933.245 SLC |
| 1578 |  Astroon AST | US$0,006120 | 1,13% | -1,34% | US$3.759.517 | US$84.932,51 | 614.272.222 AST |
| 1579 |  VNX Gold VNXAU | US$128,69 | -2,62% | -8,03% | US$3.744.852 | US$59.175,68 | 29.100 VNXAU |
| 1580 |  Biswap BSW | US$0,005510 | -3,02% | -0,14% | US$3.751.813 | US$5.466.479 | 680.897.241 BSW |
| 1581 |  Dejitaru Tsuka TSUKA | US$0,003591 | -7,36% | 0,55% | US$3.590.979 | US$70.272,57 | 1.000.000.000 TSUKA |
| 1582 |  Nexa NEXA | US$0,0000006300 | -0,80% | -11,57% | US$3.684.475 | US$33.987,18 | 5.859.620.000.000 NEXA |
| 1583 |  Step App FITFI | US$0,0008604 | -1,04% | -2,97% | US$3.660.979 | US$2.177.544 | 4.255.000.000 FITFI |
| 1584 |  Katana Inu KATA | US$0,00009796 | 2,04% | 0,81% | US$3.653.780 | US$39.096,40 | 37.298.973.925 KATA |
| 1585 |  DAOBase BEE | US$0,02140 | 0,16% | 1,44% | US$3.647.743 | US$25.242,10 | 170.481.330 BEE |
| 1586 |  Inflation Hedging Coin IHC | US$0,00003042 | -0,44% | 7,66% | US$3.639.688 | US$847,53 | 119.642.987.723 IHC |
| 1587 |  SHIBA INU SHIB | US$0,00000001000 | 3,59% | 2,85% | US$3.696.202 | US$2.934,41 | 674.075.046.913.371 SHIB |
| 1588 |  Morpheus.Network MNW | US$0,07991 | -0,45% | 32,65% | US$3.827.258 | US$12.067,73 | 47.897.218 MNW |
| 1589 |  ZKWASM ZKWASM | US$0,03540 | 1,16% | -9,01% | US$3.618.402 | US$1.602.956 | 102.222.222 ZKWASM |
| 1590 |  Fleek FLK | US$0,1812 | -14,29% | -38,97% | US$3.623.166 | US$5.072.909 | 20.000.000 FLK |
| 1591 |  Kima Network KIMA | US$0,05516 | -4,78% | -14,56% | US$3.609.501 | US$654.339 | 65.431.589 KIMA |
| 1592 |  HI HI | US$0,00006082 | -15,57% | -4,48% | US$3.774.918 | US$51.459,10 | 62.070.066.956 HI |
| 1593 |  TOKPIE TKP | US$0,1246 | -1,79% | 0,53% | US$3.578.949 | US$433,96 | 28.714.064 TKP |
| 1594 |  Shido ETH SHIDO | US$0,0002007 | -11,55% | -13,70% | US$3.576.593 | US$14.830,62 | 17.822.021.620 SHIDO |
| 1595 |  Velas VLX | US$0,001290 | -4,62% | -8,47% | US$3.566.083 | US$64,13 | 2.764.304.288 VLX |
| 1596 |  Patriot PATRIOT | US$0,0003558 | 9,00% | 58,14% | US$3.557.671 | US$20.808,86 | 10.000.000.000 PATRIOT |
| 1597 |  LUCA LUCA | US$0,5851 | -5,04% | -1,22% | US$3.553.716 | US$203.225 | 6.073.604 LUCA |
| 1598 |  Zypto ZYPTO | US$0,003942 | -2,42% | -2,86% | US$3.533.698 | US$81.248,41 | 896.457.994 ZYPTO |
| 1599 |  SigmaDotMoney SIGMA | US$0,02430 | -10,02% | 0,00% | US$3.523.415 | US$3.358.952 | 145.000.000 SIGMA |
| 1600 |  Spheron Network SPON | US$0,01650 | -1,58% | -8,93% | US$3.522.339 | US$393.381 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.