Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Petro Penguins PENGO | US$0,005516 | -5,91% | 98,95% | US$5.515.571 | US$876.418 | 999.994.907 PENGO |
| 1402 |  Not Pixel PX | US$0,02897 | -1,21% | 1,70% | US$5.662.215 | US$15.642,36 | 195.429.289 PX |
| 1403 |  ParagonsDAO PDT | US$0,04724 | -5,03% | -3,97% | US$5.635.039 | - | 119.280.515 PDT |
| 1404 |  Autonomi ANT | US$0,04117 | 2,46% | -3,34% | US$5.626.265 | US$403.895 | 136.644.835 ANT |
| 1405 |  Jesus Coin JESUS | US$0,00000004000 | 1,80% | 6,67% | US$5.623.661 | US$10.903,98 | 151.426.487.242.538 JESUS |
| 1406 |  Persistence One XPRT | US$0,02631 | 0,54% | 0,26% | US$5.612.961 | US$86.576,32 | 213.368.953 XPRT |
| 1407 |  MIA MIA | US$0,04992 | -1,35% | -0,66% | US$5.605.886 | US$39.468,33 | 112.303.543 MIA |
| 1408 |  Beam BEAM | US$0,03702 | 9,33% | 3,64% | US$5.581.322 | US$104.302 | 150.753.560 BEAM |
| 1409 |  Stride STRD | US$0,06369 | 0,08% | -18,01% | US$5.593.561 | US$14.975,79 | 87.825.728 STRD |
| 1410 |  Swarm Markets SMT | US$0,06609 | 2,12% | 5,17% | US$5.547.595 | US$86.913,98 | 83.939.497 SMT |
| 1411 |  Colony CLY | US$0,04926 | -0,94% | -1,43% | US$5.553.071 | US$109.983 | 112.732.685 CLY |
| 1412 |  Ribbon Finance RBN | US$0,06584 | 1,27% | -1,38% | US$5.526.942 | US$141,28 | 83.949.710 RBN |
| 1413 |  Litecoin Cash LCC | US$0,006698 | 0,00% | -3,27% | US$5.481.245 | - | 818.304.809 LCC |
| 1414 |  Delabs Games DELABS | US$0,007308 | -1,06% | 0,55% | US$5.483.013 | US$587.734 | 750.300.000 DELABS |
| 1415 |  Pepe Unchained (New) PEPU | US$0,0005149 | -0,71% | -2,64% | US$5.435.797 | US$263.741 | 10.556.824.510 PEPU |
| 1416 |  XL1 XL1 | US$0,0009349 | 0,59% | -7,81% | US$5.365.818 | US$9.851.806 | 5.739.235.943 XL1 |
| 1417 |  BONDEX BDXN | US$0,03373 | -11,17% | -13,78% | US$5.396.648 | US$6.643.206 | 160.000.000 BDXN |
| 1418 |  Tarot TAROT | US$0,07889 | -2,18% | 2,33% | US$5.340.573 | US$35.716,14 | 67.700.000 TAROT |
| 1419 |  fanC FANC | US$0,003579 | 0,49% | -1,75% | US$5.335.185 | US$95.025,84 | 1.490.693.732 FANC |
| 1420 |  GALAXIA GXA | US$0,002114 | -6,08% | 8,33% | US$5.320.645 | US$13.912,88 | 2.516.376.928 GXA |
| 1421 |  Anome ANOME | US$0,1724 | 19,95% | 79,21% | US$5.172.568 | US$373.789.779 | 30.000.000 ANOME |
| 1422 |  ChainSwap CSWAP | US$0,005736 | -1,08% | 11,20% | US$5.301.793 | US$504,77 | 924.289.610 CSWAP |
| 1423 |  Omnity Convertible Token OCT | US$0,05279 | -1,97% | 3,41% | US$5.278.810 | US$104.080 | 100.000.000 OCT |
| 1424 |  OVR OVR | US$0,1034 | -2,64% | 0,51% | US$5.274.361 | US$290.094 | 50.994.674 OVR |
| 1425 |  Minima MINIMA | US$0,01308 | 3,05% | -0,82% | US$5.267.436 | US$93.426,64 | 402.666.667 MINIMA |
| 1426 |  Taraxa TARA | US$0,0009223 | -11,53% | -13,60% | US$5.255.280 | US$251.791 | 5.697.917.512 TARA |
| 1427 |  Mochi (New) MOCHI | US$0,000005600 | -2,14% | 25,29% | US$5.254.379 | US$33.186,67 | 937.630.000.000 MOCHI |
| 1428 |  CEEK VR CEEK | US$0,006531 | -0,98% | -1,02% | US$5.262.283 | US$261.720 | 805.717.779 CEEK |
| 1429 |  Gamium GMM | US$0,0001071 | 0,81% | 10,15% | US$5.243.573 | US$37.097,05 | 48.964.866.146 GMM |
| 1430 |  ROA CORE ROA | US$0,008449 | -0,40% | -1,27% | US$5.229.961 | US$394.335 | 619.000.000 ROA |
| 1431 |  BlackFort Exchange Network BXN | US$0,001165 | -3,17% | 0,09% | US$5.232.040 | US$463.493 | 4.489.589.680 BXN |
| 1432 |  CatCoin CAT | - | -2,11% | -1,96% | US$5.152.347 | US$2.348.337 | 50.000.000.000.000.000 CAT |
| 1433 |  Lion Cat LCAT | US$0,01002 | 0,64% | -1,55% | US$5.184.683 | US$27.481,77 | 517.500.000 LCAT |
| 1434 |  LeisureMeta LM | US$0,001586 | -1,66% | -10,55% | US$5.183.641 | US$174.690 | 3.268.074.832 LM |
| 1435 |  WhiteBridge Network WBAI | US$0,02743 | -13,52% | -14,95% | US$5.205.437 | US$5.922.922 | 189.746.553 WBAI |
| 1436 |  GAMEE GMEE | US$0,002925 | -7,04% | 0,66% | US$5.160.910 | US$366.078 | 1.764.305.151 GMEE |
| 1437 |  American Coin USA | US$0,0000004400 | -0,45% | 1,28% | US$5.123.767 | US$1.657.920 | 11.562.579.856.227 USA |
| 1438 |  VNX Swiss Franc VCHF | US$1,25 | -0,28% | -1,09% | US$5.105.546 | US$145.378 | 4.069.871 VCHF |
| 1439 |  Matchain MAT | US$0,4792 | 66,49% | 37,91% | US$4.896.576 | US$12.927.275 | 10.217.188 MAT |
| 1440 |  Sidekick K | US$0,03728 | -11,13% | -17,02% | US$5.122.939 | US$20.698.560 | 137.399.988 K |
| 1441 |  Boom BOOM | US$0,02087 | 4,59% | 17,47% | US$5.127.285 | US$4.268.029 | 245.719.238 BOOM |
| 1442 |  Kishu Inu KISHU | - | 0,74% | 3,36% | US$5.070.163 | US$140.501 | 93.136.097.121.133.936 KISHU |
| 1443 |  Metahero HERO | US$0,0009953 | 0,67% | 3,65% | US$5.071.570 | US$54.901,15 | 5.095.643.290 HERO |
| 1444 |  Hyperbot BOT | US$0,02983 | 16,33% | 2,52% | US$5.040.932 | US$1.597.477 | 169.000.010 BOT |
| 1445 |  Roaring Kitty ROAR | US$0,005028 | 2,33% | 4,48% | US$5.028.294 | US$132.313 | 1.000.000.000 ROAR |
| 1446 |  RETARDIO RETARDIO | US$0,005209 | -6,21% | -21,07% | US$5.082.378 | US$907.272 | 975.671.265 RETARDIO |
| 1447 |  XDAG XDAG | US$0,003903 | -2,50% | -9,00% | US$5.001.001 | US$369.728 | 1.281.403.840 XDAG |
| 1448 |  Cere Network CERE | US$0,0007182 | -2,34% | 9,75% | US$4.984.480 | US$201.838 | 6.939.923.952 CERE |
| 1449 |  Vertcoin VTC | US$0,06810 | -1,83% | -1,32% | US$4.984.884 | US$13.485,15 | 73.199.422 VTC |
| 1450 |  Nestree EGG | US$0,001664 | -0,43% | -5,46% | US$4.982.004 | US$56.341,26 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.