Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AstraAI ASTRA | US$0,7974 | 0,55% | -1,50% | US$7.974.418 | US$115.631 | 10.000.000 ASTRA |
| 1252 |  Quantoz USDQ USDQ | US$0,9991 | -0,02% | -0,02% | US$7.972.606 | US$6.883.850 | 7.980.049 USDQ |
| 1253 |  Stake DAO SDT | US$0,3333 | 5,50% | 7,41% | US$7.965.004 | - | 23.896.735 SDT |
| 1254 |  Counterparty XCP | US$3,07 | -1,09% | -1,09% | US$7.955.430 | US$0,6200 | 2.590.579 XCP |
| 1255 |  LooksRare LOOKS | US$0,007944 | -1,39% | -15,02% | US$7.943.450 | US$2.825.031 | 999.941.673 LOOKS |
| 1256 |  Hyperion RION | US$0,4171 | -4,97% | 4,15% | US$7.924.482 | US$1.705.256 | 19.000.000 RION |
| 1257 |  r/CryptoCurrency Moons MOON | US$0,07427 | -3,99% | -4,55% | US$7.930.463 | US$8.039,51 | 106.776.318 MOON |
| 1258 |  Dark Eclipse DARK | US$0,008110 | 124,72% | 475,29% | US$8.109.670 | US$13.033.328 | 999.957.849 DARK |
| 1259 |  Tectum TET | US$0,7928 | -2,32% | -7,64% | US$7.844.864 | US$401.841 | 9.894.579 TET |
| 1260 |  Apple tokenized stock (xStock) AAPLX | US$269,03 | 2,03% | 2,53% | US$7.801.530 | US$9.398.815 | 28.998 AAPLX |
| 1261 |  Odos ODOS | US$0,003650 | -0,36% | -1,54% | US$7.785.605 | US$964.614 | 2.133.314.400 ODOS |
| 1262 |  xU3O8 XU3O8 | US$4,85 | -1,21% | 0,42% | US$7.766.927 | US$369.524 | 1.600.000 XU3O8 |
| 1263 |  Inspect INSP | US$0,009708 | -1,02% | -8,19% | US$7.750.211 | US$1.304.935 | 798.366.803 INSP |
| 1264 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | -1,13% | US$7.736.724 | - | 115.268 IEMGon |
| 1265 |  HyperChainX HPX | US$0,007758 | 1,86% | -1,14% | US$7.758.167 | US$50.813,19 | 1.000.000.000 HPX |
| 1266 |  Klink Finance KLINK | US$0,03321 | -7,01% | 8,51% | US$7.693.442 | US$11.264.001 | 231.666.666 KLINK |
| 1267 |  Pups (Bitcoin) PUPS | US$0,007940 | 6,76% | 59,79% | US$7.689.045 | US$104.183 | 968.445.660 PUPS |
| 1268 |  Cratos CRTS | US$0,0001554 | -0,18% | -0,52% | US$7.658.648 | US$535.865 | 49.299.676.745 CRTS |
| 1269 |  Kasta KASTA | US$0,01005 | -2,71% | 5,43% | US$7.670.222 | US$497.507 | 763.577.257 KASTA |
| 1270 |  Save SAVE | US$0,1672 | -4,21% | -14,55% | US$7.636.984 | US$11.754,20 | 45.662.843 SAVE |
| 1271 |  Bellscoin BELLS | US$0,1232 | 0,82% | -20,13% | US$7.536.986 | US$65.805,52 | 61.152.337 BELLS |
| 1272 |  Hifi Finance HIFI | US$0,05300 | -1,24% | -2,68% | US$7.524.026 | US$712.336 | 141.968.471 HIFI |
| 1273 |  Echo Protocol ECHO | US$0,02933 | -24,79% | -1,68% | US$7.443.843 | US$1.919.712 | 253.828.125 ECHO |
| 1274 |  AGI ALPHA AGENT AGIALPHA | US$0,007494 | 1,54% | 10,14% | US$7.494.375 | - | 999.996.904 AGIALPHA |
| 1275 |  Mochimo MCM | US$0,2672 | -0,01% | -0,02% | US$7.480.625 | US$53.401,30 | 28.000.800 MCM |
| 1276 |  NodeOps NODE | US$0,05603 | -8,70% | 4,62% | US$7.473.634 | US$5.086.134 | 133.390.828 NODE |
| 1277 |  Free Palestine YAFA | US$0,007648 | 1,11% | 3,55% | US$7.418.947 | - | 969.999.181 YAFA |
| 1278 |  Alkimi ADS | US$0,03128 | -14,99% | -19,92% | US$7.413.122 | US$72.107,29 | 236.991.084 ADS |
| 1279 |  VAIOT VAI | US$0,01894 | 2,41% | 26,12% | US$7.401.070 | US$457.481 | 390.850.000 VAI |
| 1280 |  Light LIGHT | US$0,01430 | 1,94% | 4,20% | US$7.415.783 | US$192.374 | 518.718.879 LIGHT |
| 1281 |  EstateX ESX | US$0,007803 | -5,57% | -16,78% | US$7.404.484 | US$4.093.994 | 948.881.137 ESX |
| 1282 |  WhiteCoin XWC | US$0,009680 | -0,01% | -1,66% | US$7.398.999 | US$179.224 | 764.324.623 XWC |
| 1283 |  Observer OBSR | US$0,001176 | -0,53% | -2,52% | US$7.419.698 | US$786.049 | 6.307.080.871 OBSR |
| 1284 |  Coinweb CWEB | US$0,003067 | 0,36% | -10,14% | US$7.373.482 | US$168.134 | 2.403.938.285 CWEB |
| 1285 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1286 |  SwarmNode.ai SNAI | US$0,007647 | 57,62% | 77,84% | US$7.647.032 | US$3.190.099 | 999.953.300 SNAI |
| 1287 |  Bitboard BB | US$0,001668 | -2,88% | -9,71% | US$7.347.208 | US$403.005 | 4.405.328.066 BB |
| 1288 |  Tenset 10SET | US$0,05254 | 0,03% | 0,94% | US$7.343.350 | US$143.361 | 139.773.555 10SET |
| 1289 |  Blum Blum | US$0,04242 | -4,07% | -9,53% | US$7.304.937 | US$4.604.645 | 172.214.930 Blum |
| 1290 |  Aurory AURY | US$0,09634 | -1,01% | 0,65% | US$7.237.639 | US$85.327,74 | 75.129.282 AURY |
| 1291 |  Space Nation Oikos OIK | US$0,02637 | -9,75% | 18,41% | US$7.127.528 | US$1.492.608 | 270.255.000 OIK |
| 1292 |  Dione Protocol DIONE | US$0,0006159 | 0,07% | -6,19% | US$7.185.692 | US$153.348 | 11.666.142.778 DIONE |
| 1293 |  Dora Factory DORA | US$0,01330 | -2,91% | -2,93% | US$7.147.619 | US$1.441.445 | 537.277.116 DORA |
| 1294 |  TrustSwap SWAP | US$0,07159 | -1,50% | 7,18% | US$7.159.073 | US$284.583 | 99.995.164 SWAP |
| 1295 |  Divi DIVI | US$0,001591 | 1,52% | -0,62% | US$7.103.454 | US$57.552,11 | 4.466.088.084 DIVI |
| 1296 |  MEVerse MEV | US$0,004116 | 0,50% | -1,34% | US$7.106.570 | US$134.620 | 1.726.645.036 MEV |
| 1297 |  Forest Protocol FOREST | US$0,07099 | 0,65% | 19,16% | US$7.100.390 | US$762.424 | 100.015.918 FOREST |
| 1298 |  Venus DAI vDAI | US$0,02573 | 0,02% | 0,04% | US$7.063.659 | - | 274.537.625 vDAI |
| 1299 |  Botto BOTTO | US$0,1445 | -0,10% | -9,04% | US$7.060.345 | US$88.115,52 | 48.850.939 BOTTO |
| 1300 |  PIBBLE PIB | US$0,0002922 | -5,44% | 16,34% | US$7.057.473 | US$4.940,78 | 24.150.500.893 PIB |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.