Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Voxies VOXEL | US$0,04004 | -1,68% | 0,81% | US$10.171.557 | US$4.012.633 | 254.065.481 VOXEL |
| 1152 |  Node AI GPU | US$0,1013 | -1,20% | -10,52% | US$9.938.008 | US$104.508 | 98.069.336 GPU |
| 1153 |  Allo RWA | US$0,005612 | -0,41% | 1,04% | US$10.101.703 | US$1.609.419 | 1.800.000.000 RWA |
| 1154 |  REDX REDX | US$0,002542 | -2,32% | 15,94% | US$10.098.395 | US$458.796 | 3.972.072.517 REDX |
| 1155 |  Streamr DATA | US$0,008464 | -3,48% | -4,58% | US$10.098.167 | US$1.374.976 | 1.193.103.853 DATA |
| 1156 |  Tether Gold Tokens XAUT0 | US$3.998,43 | -1,47% | -8,12% | US$10.084.933 | US$2.097.383 | 2.522 XAUT0 |
| 1157 |  Nibiru NIBI | US$0,01219 | -1,12% | 10,01% | US$10.075.095 | US$309.724 | 826.579.622 NIBI |
| 1158 |  Cryptex Finance CTX | US$1,30 | -2,07% | -14,01% | US$10.112.734 | US$5.305.005 | 7.758.189 CTX |
| 1159 |  Holdstation HOLD | US$1,27 | 11,59% | -1,19% | US$10.046.042 | US$569.075 | 7.903.700 HOLD |
| 1160 |  Mind Network FHE | US$0,04196 | -3,09% | 17,79% | US$10.032.050 | US$5.944.381 | 239.068.049 FHE |
| 1161 |  SPECTRE AI SPECTRE | US$1,00 | 2,85% | -11,27% | US$10.032.417 | US$307.403 | 9.993.171 SPECTRE |
| 1162 |  Koma Inu KOMA | US$0,01908 | -3,88% | -3,80% | US$9.974.593 | US$1.393.789 | 522.684.292 KOMA |
| 1163 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,74 | 0,32% | 0,40% | US$9.966.564 | US$4.212,71 | 104.097 EFAon |
| 1164 |  MemeFi MEMEFI | US$0,0009763 | -2,43% | -4,72% | US$9.763.414 | US$5.393.305 | 10.000.000.000 MEMEFI |
| 1165 |  KONET KONET | US$0,03347 | 6,12% | 44,51% | US$9.931.418 | US$68.552,00 | 296.746.380 KONET |
| 1166 |  STUFF.io STUFF | US$0,003524 | -1,90% | 0,56% | US$9.863.381 | US$9.710,40 | 2.799.310.962 STUFF |
| 1167 |  EarthMeta EMT | US$0,006803 | -0,53% | -3,37% | US$9.779.580 | US$111.060 | 1.437.539.667 EMT |
| 1168 |  Games for a Living GFAL | US$0,002751 | -2,65% | -13,87% | US$9.759.040 | US$104.815 | 3.547.111.065 GFAL |
| 1169 |  Coinbase tokenized stock (xStock) COINX | US$359,96 | 1,31% | 4,44% | US$9.718.883 | US$5.885.915 | 27.000 COINX |
| 1170 |  Tranchess CHESS | US$0,04739 | -2,70% | -1,67% | US$9.746.868 | US$1.880.281 | 205.685.548 CHESS |
| 1171 |  Boson Protocol BOSON | US$0,06574 | 3,71% | 7,33% | US$9.778.786 | US$1.721.105 | 148.744.698 BOSON |
| 1172 |  Zypher Network POP | US$0,006356 | -6,52% | 63,83% | US$9.560.157 | US$13.475.395 | 1.504.166.666 POP |
| 1173 |  Scallop SCA | US$0,07157 | -2,67% | -2,47% | US$9.635.173 | US$3.354.842 | 134.626.381 SCA |
| 1174 |  Tanssi TANSSI | US$0,03258 | -4,28% | 0,88% | US$9.686.827 | US$6.743.768 | 297.353.261 TANSSI |
| 1175 |  Stonks STNK | US$16,47 | -11,17% | -40,87% | US$9.567.696 | US$265.389 | 581.089 STNK |
| 1176 |  ZEON ZEON | US$0,0003135 | 2,59% | -4,49% | US$9.570.055 | US$34,67 | 30.529.000.000 ZEON |
| 1177 |  Origin Dollar OUSD | US$0,9989 | 0,00% | 0,01% | US$9.555.576 | - | 9.565.762 OUSD |
| 1178 |  Rezerve Money RZR | US$11,18 | -1,06% | 1,92% | US$9.524.782 | US$2.288,93 | 851.584 RZR |
| 1179 |  Vara Network VARA | US$0,002036 | -2,60% | 4,59% | US$9.482.442 | US$263.155 | 4.657.598.045 VARA |
| 1180 |  Maiga MAIGA | US$0,03369 | -7,38% | -20,61% | US$9.434.283 | US$6.044.370 | 280.000.000 MAIGA |
| 1181 |  XSwap XSWAP | US$0,03746 | 0,35% | 14,85% | US$9.398.404 | US$155.056 | 250.865.198 XSWAP |
| 1182 |  Wexo WEXO | US$0,03203 | 0,13% | -3,99% | US$9.391.982 | US$163.100 | 293.192.189 WEXO |
| 1183 |  Hyperpigmentation HYPER | US$0,009165 | -1,55% | 34,01% | US$9.134.095 | US$90.325,50 | 996.646.499 HYPER |
| 1184 |  Splintershards SPS | US$0,007079 | -2,20% | 4,46% | US$9.400.691 | US$22.262,93 | 1.327.940.171 SPS |
| 1185 |  Mayflower AI MAY | US$0,02903 | -2,46% | 0,60% | US$9.377.844 | US$3.499.316 | 323.051.854 MAY |
| 1186 |  Reservoir DAM | US$0,04667 | -6,48% | -13,69% | US$9.332.786 | US$2.353.479 | 199.991.705 DAM |
| 1187 |  Beta Finance BETA | US$0,009316 | -2,11% | 21,51% | US$9.315.499 | US$2.842,13 | 1.000.000.000 BETA |
| 1188 |  Stella ALPHA | US$0,009778 | 0,03% | -2,80% | US$9.269.660 | US$761.764 | 948.000.000 ALPHA |
| 1189 |  Nash NEX | US$0,2077 | -4,85% | 8,58% | US$9.254.085 | - | 44.550.878 NEX |
| 1190 |  Basenji BENJI | US$0,009214 | -10,38% | 15,32% | US$9.213.927 | US$1.372.111 | 1.000.000.000 BENJI |
| 1191 |  Quidax Token QDX | US$0,1194 | 0,07% | -0,18% | US$9.193.965 | US$508.816 | 77.000.000 QDX |
| 1192 |  Step Finance STEP | US$0,04154 | -0,16% | -6,02% | US$9.198.147 | US$32.191,15 | 221.408.395 STEP |
| 1193 |  Foxy FOXY | US$0,001570 | -8,37% | 3,00% | US$9.199.303 | US$1.205.330 | 5.858.000.000 FOXY |
| 1194 |  Xterio XTER | US$0,06487 | -2,10% | 0,93% | US$9.188.038 | US$5.356.518 | 141.630.717 XTER |
| 1195 |  Nimiq NIM | US$0,0006736 | 3,36% | 10,16% | US$9.128.475 | US$162.814 | 13.551.842.825 NIM |
| 1196 |  CrossFi XFI | US$0,1417 | 2,82% | -15,04% | US$9.104.953 | US$561.600 | 64.254.804 XFI |
| 1197 |  Fireverse FIR | US$0,06633 | -1,06% | -7,57% | US$9.068.226 | US$5.425.483 | 136.710.000 FIR |
| 1198 |  Lingo LINGO | US$0,01855 | 1,08% | -3,11% | US$9.017.953 | US$305.435 | 486.206.133 LINGO |
| 1199 |  SquidGrow SQGROW | US$0,009055 | 4,76% | 4,87% | US$9.054.777 | US$148.305 | 1.000.000.000 SQGROW |
| 1200 |  Jager Hunter JAGER | - | -6,74% | -0,84% | US$9.030.363 | US$571.099 | 13.505.366.177.520.136 JAGER |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.