Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wecan Group WECAN | US$0,002263 | 4,97% | -8,41% | US$13.577.033 | US$34.477,39 | 6.000.000.000 WECAN |
| 1052 |  Aleph Cloud ALEPH | US$0,05475 | -10,61% | 4,97% | US$13.534.811 | US$364.237 | 247.220.482 ALEPH |
| 1053 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,04% | US$13.431.298 | - | 200.000.000 SYNC |
| 1054 |  Abelian ABEL | US$0,1245 | -6,77% | 13,43% | US$13.423.122 | US$91.290,09 | 107.802.496 ABEL |
| 1055 |  OctaSpace OCTA | US$0,3362 | -5,68% | -10,41% | US$13.293.195 | US$252.694 | 39.544.106 OCTA |
| 1056 |  客服小何 客服小何 | US$0,01337 | -1,65% | -31,73% | US$13.374.356 | US$3.630.522 | 1.000.000.000 客服小何 |
| 1057 |  Pitbull PIT | - | 4,79% | 6,26% | US$13.204.696 | US$124.004 | 40.192.158.063.660.000 PIT |
| 1058 |  Crown by Third Time Games CROWN | US$0,06021 | -3,79% | 9,94% | US$13.178.754 | US$96.735,09 | 218.882.203 CROWN |
| 1059 |  SP500 tokenized ETF (xStock) SPYX | US$686,21 | 1,59% | 2,15% | US$13.140.309 | US$1.526.315 | 19.149 SPYX |
| 1060 |  Dimitra DMTR | US$0,02707 | -2,43% | -7,87% | US$13.170.152 | US$344.497 | 486.503.182 DMTR |
| 1061 |  Galeon GALEON | US$0,01737 | -4,92% | -13,39% | US$13.115.093 | US$148.997 | 755.024.115 GALEON |
| 1062 |  DOWGE DJI6930 | US$0,01316 | 6,20% | -0,03% | US$13.156.125 | US$1.022.461 | 999.978.625 DJI6930 |
| 1063 |  GOAT Network GOATED | US$0,1240 | 49,32% | 69,55% | US$12.943.998 | US$17.892.861 | 104.348.000 GOATED |
| 1064 |  Obol OBOL | US$0,1020 | -9,83% | 8,34% | US$12.985.494 | US$9.050.014 | 127.330.000 OBOL |
| 1065 |  Fair and Free FAIR3 | US$0,01385 | -10,80% | -11,92% | US$12.958.145 | US$702.590 | 935.814.213 FAIR3 |
| 1066 |  ORIGYN OGY | US$0,001650 | -3,48% | -3,39% | US$12.917.165 | US$212.771 | 7.828.640.875 OGY |
| 1067 |  PRIZM PZM | US$0,002949 | 1,42% | 18,60% | US$12.887.932 | US$8.713,80 | 4.370.103.000 PZM |
| 1068 |  Cult DAO CULT | US$0,000002980 | 0,46% | 3,21% | US$12.870.707 | US$90.389,33 | 4.318.690.730.920 CULT |
| 1069 |  Build On BNB BOB | US$0,00000003000 | -1,80% | -2,93% | US$12.881.293 | US$8.430.386 | 420.690.000.000.000 BOB |
| 1070 |  SnapX XNAP | US$0,04433 | 0,00% | 0,00% | US$12.716.571 | US$17.287.015 | 286.875.000 XNAP |
| 1071 |  NetX NETX | US$0,7953 | -3,01% | -14,19% | US$12.793.815 | US$383.709 | 16.086.753 NETX |
| 1072 |  TAC Protocol TAC | US$0,004901 | -12,83% | 6,09% | US$12.581.147 | US$3.755.909 | 2.567.242.317 TAC |
| 1073 |  Luna by Virtuals LUNA | US$0,01279 | -6,70% | 69,77% | US$12.793.088 | US$386.168 | 1.000.000.000 LUNA |
| 1074 |  AMO Coin AMO | US$0,0005958 | 0,26% | -3,17% | US$12.630.013 | US$81.811,19 | 21.200.000.000 AMO |
| 1075 |  GamerCoin GHX | US$0,01970 | 1,01% | 2,11% | US$12.807.103 | US$388.807 | 649.965.123 GHX |
| 1076 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1077 |  Cortex CTXC | US$0,05342 | -2,30% | 6,18% | US$12.474.014 | US$5.090.488 | 233.511.004 CTXC |
| 1078 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,17 | -0,89% | 6,18% | US$12.390.578 | US$5.407,25 | 10.578.424 BFIC |
| 1079 |  GYEN GYEN | US$0,005893 | -0,12% | -12,69% | US$12.368.340 | US$49,00 | 2.098.780.833 GYEN |
| 1080 |  LOFI LOFI | US$0,01235 | -5,84% | 1,87% | US$12.353.607 | US$713.435 | 1.000.000.000 LOFI |
| 1081 |  Vertical AI VERTAI | US$0,1238 | 7,14% | 8,42% | US$12.383.853 | US$438.151 | 100.000.000 VERTAI |
| 1082 |  MCOIN MCOIN | US$0,06950 | -0,88% | -6,07% | US$12.301.154 | US$348.545 | 177.000.000 MCOIN |
| 1083 |  CUDIS CUDIS | US$0,04963 | -8,52% | -4,39% | US$12.283.890 | US$7.484.831 | 247.500.000 CUDIS |
| 1084 |  Verse World VERSE | US$0,1231 | -2,97% | -1,00% | US$12.305.829 | US$1.887.948 | 99.999.991 VERSE |
| 1085 |  FC Barcelona Fan Token BAR | US$0,7588 | -1,89% | -7,52% | US$12.223.775 | US$2.527.451 | 16.109.830 BAR |
| 1086 |  Measurable Data Token MDT | US$0,01792 | -2,58% | -2,52% | US$12.114.722 | US$1.848.565 | 676.157.013 MDT |
| 1087 |  ABBC Coin ABBC | US$0,01331 | 12,41% | 61,71% | US$12.050.145 | US$56.804,26 | 905.304.096 ABBC |
| 1088 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.014.546 | - | 10.000.000 DFG |
| 1089 |  IRISnet IRIS | US$0,007635 | 1,61% | 774,09% | US$12.329.859 | US$128.167 | 1.614.919.594 IRIS |
| 1090 |  Equilibria Finance EQB | US$0,3520 | -3,41% | -12,49% | US$11.908.433 | - | 33.830.224 EQB |
| 1091 |  Star Atlas ATLAS | US$0,0005480 | -2,59% | -3,46% | US$11.859.827 | US$587.975 | 21.641.791.630 ATLAS |
| 1092 |  DuckChain DUCK | US$0,001655 | -1,48% | -3,76% | US$11.839.547 | US$3.781.302 | 7.154.878.330 DUCK |
| 1093 |  修仙 修仙 | US$0,01188 | -8,66% | -29,32% | US$11.881.593 | US$4.644.491 | 1.000.000.000 修仙 |
| 1094 |  Bluzelle BLZ | US$0,02500 | 2,51% | 0,21% | US$11.772.842 | US$651.305 | 470.864.577 BLZ |
| 1095 |  Magpie MGP | US$0,02447 | -0,93% | 4,04% | US$11.764.173 | US$10.767,21 | 480.726.770 MGP |
| 1096 |  NEM XEM | US$0,001301 | -1,55% | 1,36% | US$11.705.298 | US$1.668.301 | 8.999.999.999 XEM |
| 1097 |  Diamond DMD | US$3,02 | -5,95% | 3,59% | US$11.732.207 | US$62.360,30 | 3.883.791 DMD |
| 1098 |  Galatasaray Fan Token GAL | US$1,20 | -0,24% | -1,76% | US$11.589.622 | US$382.871 | 9.649.491 GAL |
| 1099 |  zKML ZKML | US$0,1202 | -16,20% | -14,47% | US$11.597.125 | US$91.113,86 | 96.501.264 ZKML |
| 1100 |  Gelato GEL | US$0,04360 | 0,68% | 1,59% | US$11.583.919 | US$287.466 | 265.680.665 GEL |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.