Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AS Roma Fan Token ASR | US$1,46 | -3,81% | -7,18% | US$11.594.203 | US$4.690.024 | 7.964.126 ASR |
| 1102 |  Faith Tribe FTRB | US$0,004283 | -0,17% | -3,72% | US$11.566.994 | US$447.696 | 2.700.684.006 FTRB |
| 1103 |  Houdini Swap LOCK | US$0,1269 | -7,31% | -22,58% | US$11.521.177 | US$23.170,75 | 90.790.012 LOCK |
| 1104 |  MilkyWay MILK | US$0,03686 | -2,16% | 1,02% | US$11.539.841 | US$1.018.504 | 313.098.059 MILK |
| 1105 |  FC Porto Fan Token PORTO | US$1,02 | -1,89% | -3,72% | US$11.518.424 | US$2.507.202 | 11.328.206 PORTO |
| 1106 |  Venus LINK vLINK | US$0,3714 | -1,83% | -2,29% | US$11.477.455 | - | 30.907.312 vLINK |
| 1107 |  REI Network REI | US$0,01203 | -2,27% | -1,70% | US$11.432.829 | US$1.501.935 | 950.000.000 REI |
| 1108 |  Fulcrom Finance FUL | US$0,005357 | 1,23% | 1,65% | US$11.412.940 | US$92.402,08 | 2.130.483.491 FUL |
| 1109 |  DeLorean DMC | US$0,002723 | -0,38% | 6,08% | US$11.405.398 | US$11.976.420 | 4.188.724.853 DMC |
| 1110 |  USDJ USDJ | US$1,22 | -0,76% | 0,42% | US$11.364.856 | US$1.977.636 | 9.345.885 USDJ |
| 1111 |  Beefy BIFI | US$142,09 | -2,72% | -2,71% | US$11.367.428 | US$211.727 | 80.000 BIFI |
| 1112 |  Circle tokenized stock (xStock) CRCLX | US$142,14 | 0,07% | 7,80% | US$11.314.076 | US$11.830.974 | 79.598 CRCLX |
| 1113 |  Flamingo FLM | US$0,02002 | -8,03% | -7,66% | US$11.193.293 | US$1.285.396 | 559.121.895 FLM |
| 1114 |  BORGY BORGY | US$0,0001444 | 0,94% | -12,71% | US$11.203.773 | US$127.718 | 77.576.978.462 BORGY |
| 1115 |  Seraph SERAPH | US$0,03840 | -7,41% | -22,12% | US$11.204.443 | US$2.629.775 | 291.798.237 SERAPH |
| 1116 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,70 | -0,77% | -0,74% | US$11.186.359 | US$12,86 | 100.143 TIPon |
| 1117 |  Vader VADER | US$0,01134 | -9,25% | 32,77% | US$11.298.791 | US$427.499 | 996.739.513 VADER |
| 1118 |  Peercoin PPC | US$0,3739 | 6,12% | 9,14% | US$11.163.495 | US$27.164,07 | 29.859.092 PPC |
| 1119 |  Pkoin PKOIN | US$0,8005 | 0,89% | 5,78% | US$11.146.382 | US$68.740,07 | 13.924.177 PKOIN |
| 1120 |  WeBuy WE | US$0,03082 | -0,30% | 3,18% | US$11.158.310 | US$19.561,50 | 362.031.240 WE |
| 1121 |  trac (Ordinals) TRAC | US$0,5324 | -1,26% | 8,27% | US$11.181.290 | US$89.597,12 | 21.000.000 TRAC |
| 1122 |  MicroStrategy tokenized stock (xStock) MSTRX | US$292,90 | -2,63% | -1,48% | US$11.013.064 | US$7.383.161 | 37.600 MSTRX |
| 1123 |  Bitrue Coin BTR | US$0,03173 | 2,15% | 1,41% | US$10.887.083 | US$912.093 | 343.135.541 BTR |
| 1124 |  SWEAT SWEAT | US$0,001507 | -0,82% | -11,32% | US$10.883.492 | US$3.218.020 | 7.220.209.218 SWEAT |
| 1125 |  Contentos COS | US$0,002096 | -3,58% | -4,01% | US$10.852.054 | US$1.445.174 | 5.176.458.774 COS |
| 1126 |  MUX Protocol MCB | US$2,83 | -0,18% | 19,38% | US$10.811.586 | - | 3.821.523 MCB |
| 1127 |  Rezor RZR | US$0,0002658 | 0,48% | -2,18% | US$10.803.997 | US$548.980 | 40.642.041.188 RZR |
| 1128 |  World of Dypians WOD | US$0,03532 | -4,26% | 15,45% | US$10.772.341 | US$7.065.471 | 305.024.644 WOD |
| 1129 |  Kendu KENDU | US$0,00001135 | -1,81% | -3,55% | US$10.760.404 | US$66.364,79 | 948.428.147.258 KENDU |
| 1130 |  cheqd CHEQ | US$0,01667 | -0,93% | -9,45% | US$10.713.158 | US$527.558 | 642.492.815 CHEQ |
| 1131 |  InfinitiCoin INCO | US$0,01069 | -0,53% | -0,25% | US$10.692.486 | US$2.441.992 | 1.000.000.000 INCO |
| 1132 |  RICE AI RICE | US$0,05039 | -7,45% | -21,69% | US$10.659.850 | US$2.698.749 | 211.527.778 RICE |
| 1133 |  Purple Pepe $PURPE | US$0,00002553 | -2,27% | -8,60% | US$10.650.222 | US$1.066.797 | 417.213.801.892 $PURPE |
| 1134 |  WHY WHY | US$0,00000003000 | -4,75% | 0,13% | US$10.603.566 | US$366.851 | 420.000.000.000.000 WHY |
| 1135 |  MON MON | US$0,01810 | -2,68% | 0,47% | US$10.590.360 | US$1.461.776 | 585.014.953 MON |
| 1136 |  NUMINE NUMI | US$0,06574 | 1,03% | -23,18% | US$10.635.088 | US$3.692.254 | 161.775.024 NUMI |
| 1137 |  S.S. Lazio Fan Token LAZIO | US$0,8710 | -2,49% | -2,65% | US$10.559.285 | US$2.102.708 | 12.122.919 LAZIO |
| 1138 |  Phoenix PHNIX | US$0,00001981 | -0,14% | 6,92% | US$10.501.842 | US$210.632 | 529.999.110.198 PHNIX |
| 1139 |  Ultra UOS | US$0,02198 | 0,42% | -6,07% | US$10.485.026 | US$1.204.795 | 476.949.118 UOS |
| 1140 |  FIO Protocol FIO | US$0,01268 | -5,51% | 0,05% | US$10.452.484 | US$3.629.902 | 824.038.712 FIO |
| 1141 |  Rupiah Token IDRT | US$0,00006015 | 0,40% | -1,69% | US$10.457.601 | - | 173.856.905.811 IDRT |
| 1142 |  Suku SUKU | US$0,02032 | -3,04% | -1,39% | US$10.479.991 | US$298.298 | 515.795.293 SUKU |
| 1143 |  Trusta.AI TA | US$0,05010 | -7,84% | 2,01% | US$10.426.079 | US$8.382.522 | 208.124.992 TA |
| 1144 |  Astra Nova RVV | US$0,01004 | -19,23% | 9,62% | US$10.289.799 | US$19.065.287 | 1.024.995.000 RVV |
| 1145 |  Juventus Fan Token JUV | US$0,8522 | -2,81% | -5,88% | US$10.315.599 | US$6.593.108 | 12.105.097 JUV |
| 1146 |  Rarible RARI | US$0,5286 | -3,45% | -7,08% | US$10.301.040 | US$831.644 | 19.488.928 RARI |
| 1147 |  CESS Network CESS | US$0,003885 | 0,53% | 1,93% | US$10.295.768 | US$2.440.583 | 2.650.000.000 CESS |
| 1148 |  Kryll KRL | US$0,2581 | 2,02% | 2,58% | US$10.299.056 | US$182.758 | 39.902.369 KRL |
| 1149 |  Vita Inu VINU | US$0,00000001000 | -2,31% | -9,76% | US$10.230.887 | US$831.953 | 899.597.342.616.479 VINU |
| 1150 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,00% | 0,23% | US$10.155.805 | - | 68.870 ITOTon |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.