Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Port3 Network PORT3 | US$0,04283 | -2,82% | 37,33% | US$21.409.270 | US$6.862.458 | 499.847.222 PORT3 |
| 852 |  Avalon Labs (AVL) AVL | US$0,1327 | -1,86% | 3,74% | US$21.455.087 | US$19.351.261 | 161.683.998 AVL |
| 853 |  Switchboard Protocol SWTCH | US$0,1243 | 22,29% | 28,34% | US$21.325.600 | US$12.770.149 | 171.606.373 SWTCH |
| 854 |  Locus Chain LOCUS | US$0,01024 | -2,47% | -14,81% | US$21.308.377 | US$185.510 | 2.081.062.787 LOCUS |
| 855 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$681,51 | 0,00% | 0,78% | US$21.216.321 | - | 31.132 IVVon |
| 856 |  district0x DNT | US$0,02121 | -2,83% | -3,46% | US$21.208.087 | US$40.005,20 | 1.000.000.000 DNT |
| 857 |  Assemble AI ASM | US$0,01413 | -1,84% | 4,42% | US$21.193.083 | US$211.762 | 1.500.000.000 ASM |
| 858 |  NFPrompt NFP | US$0,04245 | -2,80% | -1,55% | US$21.137.750 | US$16.979.870 | 497.959.689 NFP |
| 859 |  Radiant Capital RDNT | US$0,01634 | -5,61% | -11,75% | US$21.107.202 | US$4.097.858 | 1.292.073.967 RDNT |
| 860 |  Moss Coin MOC | US$0,04863 | -0,46% | -2,42% | US$21.078.943 | US$335.564 | 433.489.688 MOC |
| 861 |  Superp SUP | US$0,1026 | -9,12% | -18,82% | US$21.030.129 | US$31.503.152 | 205.000.000 SUP |
| 862 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,75 | -1,94% | 0,11% | US$20.937.355 | US$63.540,73 | 225.750 TLTon |
| 863 |  Coral Protocol CORAL | US$0,002432 | -2,44% | 2,83% | US$20.800.743 | US$313.286 | 8.553.556.561 CORAL |
| 864 |  Alien Worlds TLM | US$0,003411 | -4,46% | -6,72% | US$20.858.902 | US$7.131.849 | 6.115.280.320 TLM |
| 865 |  Oraichain ORAI | US$1,51 | 0,08% | -4,54% | US$20.848.510 | US$624.119 | 13.823.700 ORAI |
| 866 |  MSQUARE GLOBAL MSQ | US$3,47 | 3,18% | -29,36% | US$20.798.945 | US$1.428.911 | 5.990.103 MSQ |
| 867 |  PINGPONG PINGPONG | US$0,07130 | 1,47% | -10,55% | US$20.510.507 | US$9.961.758 | 287.652.297 PINGPONG |
| 868 |  Ellipsis EPS | US$0,02861 | 1,55% | 3,43% | US$20.704.582 | - | 723.701.572 EPS |
| 869 |  Klever Coin KLV | US$0,002328 | -1,85% | -0,58% | US$20.676.358 | US$3.334.499 | 8.880.780.407 KLV |
| 870 |  Groestlcoin GRS | US$0,2332 | 2,48% | 0,18% | US$20.682.444 | US$188.532 | 88.694.434 GRS |
| 871 |  Mitosis MITO | US$0,1139 | -5,27% | -4,69% | US$20.643.351 | US$6.276.341 | 181.273.082 MITO |
| 872 |  ZERA ZERA | US$0,02108 | -15,45% | -19,66% | US$20.309.957 | - | 963.443.634 ZERA |
| 873 |  GRIFFAIN GRIFFAIN | US$0,02018 | -4,62% | -3,63% | US$20.182.432 | US$7.656.845 | 999.881.120 GRIFFAIN |
| 874 |  DIAM DIAM | US$0,01397 | 0,15% | 7,01% | US$20.054.883 | US$255.449 | 1.435.764.856 DIAM |
| 875 |  Bitcoin Diamond BCD | US$0,1073 | -13,28% | -10,35% | US$20.013.357 | - | 186.492.898 BCD |
| 876 |  Kadena KDA | US$0,05947 | -6,62% | -72,88% | US$19.939.648 | US$17.152.901 | 335.294.433 KDA |
| 877 |  AhaToken AHT | US$0,002848 | 3,78% | 0,65% | US$20.131.248 | US$1.073.348 | 7.069.423.777 AHT |
| 878 |  SideShift Token XAI | US$0,1379 | 0,63% | -1,19% | US$19.905.828 | US$6.088,52 | 144.299.738 XAI |
| 879 |  Layer3 L3 | US$0,02407 | -3,56% | 2,59% | US$19.808.451 | US$6.184.424 | 822.857.700 L3 |
| 880 |  Bubblemaps BMT | US$0,04209 | -1,43% | 2,58% | US$20.007.964 | US$46.501.567 | 475.343.638 BMT |
| 881 |  Gitcoin GTC | US$0,2057 | -4,10% | -5,70% | US$19.825.371 | US$2.025.558 | 96.384.728 GTC |
| 882 |  Wen WEN | US$0,00002711 | -5,20% | 10,29% | US$19.727.724 | US$2.367.409 | 727.716.951.329 WEN |
| 883 |  SUNDOG SUNDOG | US$0,01988 | 1,66% | -1,15% | US$19.831.940 | US$17.502.598 | 997.420.606 SUNDOG |
| 884 |  FirmaChain FCT | US$0,01822 | 2,41% | 2,77% | US$19.501.360 | US$1.775.269 | 1.070.213.265 FCT |
| 885 |  HashAI HASHAI | US$0,0002315 | -0,99% | 2,11% | US$19.572.596 | US$309.286 | 84.564.818.695 HASHAI |
| 886 |  Heima HEI | US$0,2299 | -6,16% | -1,77% | US$19.528.631 | US$4.041.635 | 84.947.730 HEI |
| 887 |  IDEX IDEX | US$0,01991 | -2,14% | 0,29% | US$19.551.245 | US$4.865.084 | 982.007.481 IDEX |
| 888 |  Nexa (nexaagent.xyz) NXA | US$1,94 | -0,36% | 3,19% | US$19.403.082 | US$171.198 | 10.000.000 NXA |
| 889 |  Agoras: Tau Net AGRS | US$0,6446 | 7,76% | -3,51% | US$19.249.172 | US$9.562,09 | 29.861.811 AGRS |
| 890 |  Lumia LUMIA | US$0,1365 | -5,56% | -11,30% | US$19.215.632 | US$3.036.887 | 140.785.305 LUMIA |
| 891 |  dForce DF | US$0,01913 | -2,35% | -4,44% | US$19.129.719 | US$1.222.796 | 999.926.147 DF |
| 892 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$629,68 | 2,44% | 2,82% | US$19.137.790 | US$369.559 | 30.393 QQQon |
| 893 |  Alchemix ALCX | US$7,64 | -2,43% | -10,54% | US$19.136.716 | US$2.124.877 | 2.503.924 ALCX |
| 894 |  Nakamoto Games NAKA | US$0,1802 | 0,68% | 7,29% | US$19.062.526 | US$5.197.164 | 105.763.652 NAKA |
| 895 |  Aspecta ASP | US$0,07595 | -6,11% | 2,99% | US$19.172.483 | US$10.178.277 | 252.424.243 ASP |
| 896 |  BOBO BOBO | US$0,0000002900 | -1,56% | 3,69% | US$18.994.882 | US$1.144.092 | 66.134.444.313.649 BOBO |
| 897 |  Araracoin ARARA | US$0,0005244 | -0,43% | 2,35% | US$19.010.354 | US$242.117 | 36.250.000.000 ARARA |
| 898 |  Unicorn Fart Dust UFD | US$0,01898 | 9,85% | 28,42% | US$18.983.168 | US$3.839.416 | 1.000.000.000 UFD |
| 899 |  Pangolin PNG | US$0,08435 | -2,15% | -1,20% | US$18.926.195 | US$613.599 | 224.373.971 PNG |
| 900 |  ZUSD ZUSD | US$0,9932 | 0,73% | -0,20% | US$18.882.973 | US$1.627,25 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.