Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lift Dollar USDL | US$0,9989 | 0,01% | -0,11% | US$30.872.381 | - | 30.906.825 USDL |
| 702 |  Firo FIRO | US$1,72 | 10,57% | 32,86% | US$30.785.927 | US$643.530 | 17.864.020 FIRO |
| 703 |  WalletConnect Token WCT | US$0,1657 | -5,56% | -5,37% | US$30.861.727 | US$26.364.244 | 186.200.000 WCT |
| 704 |  PepeCoin PEPECOIN | US$0,2875 | -1,69% | -2,95% | US$30.773.833 | US$336.985 | 107.057.219 PEPECOIN |
| 705 |  Velodrome Finance VELO | US$0,03365 | -3,26% | -0,07% | US$30.798.870 | US$5.028.558 | 915.202.511 VELO |
| 706 |  MyShell SHELL | US$0,09947 | -5,25% | 8,70% | US$30.703.119 | US$15.484.033 | 308.666.667 SHELL |
| 707 |  Naoris Protocol NAORIS | US$0,05152 | -2,64% | 3,79% | US$30.873.779 | US$2.270.042 | 599.260.000 NAORIS |
| 708 |  USD CoinVertible USDCV | US$0,9999 | -0,02% | -0,04% | US$30.647.031 | US$7.426.145 | 30.650.450 USDCV |
| 709 |  Autonolas OLAS | US$0,1698 | -0,75% | 3,55% | US$30.635.646 | US$235.857 | 180.452.899 OLAS |
| 710 |  ArchLoot AL | US$0,03773 | -1,25% | -8,68% | US$30.423.769 | US$3.363.494 | 806.353.514 AL |
| 711 |  Oho OHO | US$0,001254 | -0,36% | 2,90% | US$30.241.594 | US$298.574 | 24.123.896.382 OHO |
| 712 |  THENA THE | US$0,2585 | -4,02% | -3,90% | US$30.187.686 | US$7.917.235 | 116.783.768 THE |
| 713 |  DOGS DOGS | US$0,00005844 | -2,11% | -19,18% | US$30.200.300 | US$15.989.039 | 516.750.000.000 DOGS |
| 714 |  Oasys OAS | US$0,005482 | -1,10% | -0,58% | US$30.116.689 | US$758.153 | 5.493.990.148 OAS |
| 715 |  PinLink PIN | US$0,3407 | 14,18% | 30,06% | US$30.050.097 | US$1.766.454 | 88.206.631 PIN |
| 716 |  Neutron NTRN | US$0,04901 | -4,18% | -7,20% | US$29.942.462 | US$1.261.792 | 610.980.578 NTRN |
| 717 |  Scroll SCR | US$0,1570 | -6,05% | -7,42% | US$29.827.154 | US$8.819.084 | 190.000.000 SCR |
| 718 |  SMART SMART | US$0,004415 | -1,75% | -0,52% | US$29.670.622 | US$492.242 | 6.720.430.108 SMART |
| 719 |  MOMOFUN MM | US$0,003802 | -1,06% | 1,37% | US$29.652.952 | US$3.506.800 | 7.800.000.000 MM |
| 720 |  ARPA ARPA | US$0,01939 | -3,32% | -4,49% | US$29.467.245 | US$7.677.794 | 1.519.586.598 ARPA |
| 721 |  Roam ROAM | US$0,09250 | 6,51% | 20,80% | US$29.819.772 | US$32.115.895 | 322.379.794 ROAM |
| 722 |  noice NOICE | US$0,0004940 | -5,80% | 48,04% | US$29.203.884 | US$6.200.816 | 59.122.551.170 NOICE |
| 723 |  doginme DOGINME | US$0,0004164 | 26,18% | 40,40% | US$28.153.700 | US$3.995.029 | 67.619.258.155 DOGINME |
| 724 |  SuperRare RARE | US$0,03543 | -4,65% | -6,41% | US$29.212.177 | US$8.054.979 | 824.523.501 RARE |
| 725 |  Ski Mask Dog SKI | US$0,02940 | -1,90% | 12,10% | US$29.086.899 | US$824.225 | 989.397.047 SKI |
| 726 |  Vulcan Forged (PYR) PYR | US$0,6560 | -3,81% | -7,39% | US$29.155.961 | US$4.374.208 | 44.442.153 PYR |
| 727 |  Turtle TURTLE | US$0,1919 | -3,72% | 0,00% | US$29.682.333 | US$65.080.943 | 154.700.000 TURTLE |
| 728 |  CREPE CREPE | US$0,00005027 | -7,91% | -13,06% | US$29.196.770 | US$3.097.682 | 580.811.272.464 CREPE |
| 729 |  Just a chill guy CHILLGUY | US$0,02901 | 3,23% | 7,50% | US$29.007.258 | US$10.094.883 | 999.949.913 CHILLGUY |
| 730 |  Braintrust BTRST | US$0,1195 | -1,84% | -7,74% | US$28.849.245 | US$237.713 | 241.347.782 BTRST |
| 731 |  Tharwa TRWA | US$0,004110 | -6,11% | -14,71% | US$28.782.391 | US$923.207 | 7.002.510.980 TRWA |
| 732 |  Symbol XYM | US$0,004619 | 2,13% | -9,55% | US$28.729.847 | US$330.416 | 6.220.560.838 XYM |
| 733 |  Camp Network CAMP | US$0,01364 | -10,15% | -22,81% | US$28.725.906 | US$8.012.655 | 2.105.620.500 CAMP |
| 734 |  My Lovely Planet MLC | US$0,3336 | -10,67% | -14,50% | US$28.490.474 | US$780.205 | 85.392.109 MLC |
| 735 |  MARBLEX MBX | US$0,1090 | 0,37% | 2,84% | US$28.437.673 | US$1.575.406 | 260.817.275 MBX |
| 736 |  Swarm Network TRUTH | US$0,01361 | -10,04% | 0,97% | US$28.372.329 | US$3.081.773 | 2.085.305.300 TRUTH |
| 737 |  Maverick Protocol MAV | US$0,03745 | -5,81% | -7,40% | US$28.235.701 | US$3.807.998 | 753.995.104 MAV |
| 738 |  MovieBloc MBL | US$0,001486 | -2,47% | -3,42% | US$28.036.476 | US$4.924.697 | 18.861.887.214 MBL |
| 739 |  Treehouse TREE | US$0,1804 | -6,31% | -0,40% | US$28.171.862 | US$21.937.147 | 156.122.449 TREE |
| 740 |  Vultisig VULT | US$0,4406 | 0,00% | 0,00% | US$28.642.530 | US$8.615.269 | 65.011.840 VULT |
| 741 |  Initia INIT | US$0,1627 | -6,51% | -9,99% | US$28.156.773 | US$14.595.164 | 173.034.960 INIT |
| 742 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -11,74% | -0,73% | US$28.026.073 | US$5.190.257 | 1.000.000.000.000.000 MANYU |
| 743 |  Arena-Z A2Z | US$0,003851 | -1,72% | -1,35% | US$27.723.284 | US$7.546.092 | 7.199.898.335 A2Z |
| 744 |  Solv Protocol SOLV | US$0,01868 | -0,40% | 4,88% | US$27.696.788 | US$43.895.566 | 1.482.600.000 SOLV |
| 745 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,10% | US$27.498.710 | US$281,78 | 27.494.711 eUSD |
| 746 |  MORI COIN MORI | US$0,03444 | -5,41% | 27,53% | US$27.555.513 | US$22.073.764 | 800.007.985 MORI |
| 747 |  Chainbase C | US$0,1228 | -14,24% | 7,07% | US$27.441.999 | US$16.655.888 | 223.428.571 C |
| 748 |  IXS IXS | US$0,1521 | -2,38% | -10,03% | US$27.372.046 | US$131.493 | 180.000.000 IXS |
| 749 |  Augur REP | US$2,39 | 18,67% | 68,62% | US$26.259.327 | US$326.389 | 11.000.000 REP |
| 750 |  XION XION | US$0,6471 | -4,31% | 1,61% | US$27.435.016 | US$9.485.835 | 42.398.847 XION |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.