Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apertum APTM | US$0,6420 | 3,29% | -19,94% | US$39.892.729 | US$1.124.167 | 62.135.261 APTM |
| 602 |  WINkLink WIN | US$0,00004013 | -2,99% | -1,50% | US$39.879.987 | US$16.427.223 | 993.701.859.243 WIN |
| 603 |  Hyperlane HYPER | US$0,1938 | -5,37% | -3,98% | US$39.866.783 | US$15.228.117 | 205.714.488 HYPER |
| 604 |  MetYa MET | US$0,1893 | -6,99% | -11,08% | US$39.842.859 | US$48.273.719 | 210.432.699 MET |
| 605 |  Echelon Prime PRIME | US$1,11 | -8,64% | -2,92% | US$39.837.187 | US$1.306.432 | 35.773.841 PRIME |
| 606 |  CoinEx Token CET | US$0,05599 | -0,17% | -2,24% | US$39.676.320 | US$133.107 | 708.633.582 CET |
| 607 |  EscoinToken ELG | US$0,2526 | 0,25% | -4,25% | US$39.697.180 | US$442.445 | 157.137.249 ELG |
| 608 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,02% | US$39.489.813 | - | 39.451.266 YUSD |
| 609 |  ISLM ISLM | US$0,01798 | 0,06% | -0,23% | US$39.317.335 | US$105.808 | 2.186.458.886 ISLM |
| 610 |  TARS AI TAI | US$0,04407 | -7,14% | 5,98% | US$39.315.733 | US$3.660.655 | 892.189.754 TAI |
| 611 |  BENQI QI | US$0,005452 | -3,68% | -2,37% | US$39.254.558 | US$798.698 | 7.200.000.000 QI |
| 612 |  DEAPcoin DEP | US$0,001307 | -3,53% | -1,73% | US$39.074.315 | US$2.635.961 | 29.892.900.001 DEP |
| 613 |  Electroneum ETN | US$0,002178 | -5,64% | -8,13% | US$39.162.093 | US$1.075.206 | 17.979.817.605 ETN |
| 614 |  StakeStone STO | US$0,1725 | 1,67% | -4,11% | US$38.879.787 | US$14.243.967 | 225.333.333 STO |
| 615 |  AriaAI ARIA | US$0,1664 | -1,81% | 8,80% | US$38.965.156 | US$71.209.618 | 234.222.222 ARIA |
| 616 |  Palu PALU | US$0,03897 | 19,60% | 60,83% | US$38.966.639 | US$22.521.892 | 1.000.000.000 PALU |
| 617 |  MEET48 IDOL | US$0,03723 | 9,26% | 44,49% | US$38.958.237 | US$24.127.297 | 1.046.400.000 IDOL |
| 618 |  QuarkChain QKC | US$0,005378 | -2,26% | -0,94% | US$38.581.772 | US$1.016.509 | 7.174.545.306 QKC |
| 619 |  Rain RAIN | US$0,003152 | -0,54% | -7,39% | US$38.549.295 | US$6.143.000 | 12.231.596.317 RAIN |
| 620 |  Enso ENSO | US$1,89 | -5,55% | 3,17% | US$38.837.145 | US$821.413.309 | 20.590.000 ENSO |
| 621 |  Ampleforth AMPL | US$1,36 | -1,76% | 11,79% | US$38.317.354 | US$169.754 | 28.274.494 AMPL |
| 622 |  Gearbox Protocol GEAR | US$0,003830 | -2,43% | -0,94% | US$38.296.934 | US$554.296 | 10.000.000.000 GEAR |
| 623 |  Mango Network MGO | US$0,02378 | -7,26% | -0,73% | US$38.116.323 | US$8.621.870 | 1.602.963.061 MGO |
| 624 |  Aergo AERGO | US$0,07743 | -1,58% | 0,79% | US$37.938.725 | US$5.884.638 | 489.999.996 AERGO |
| 625 |  Corn CORN | US$0,07199 | -2,75% | -20,44% | US$37.793.264 | US$7.922.013 | 525.000.000 CORN |
| 626 |  StrikeX STRX | US$0,04325 | -1,45% | -0,86% | US$37.745.076 | US$14.096,51 | 872.680.994 STRX |
| 627 |  Yei Finance CLO | US$0,2945 | -11,15% | -8,48% | US$38.019.514 | US$16.725.855 | 129.100.000 CLO |
| 628 |  Artificial Liquid Intelligence ALI | US$0,004126 | -5,07% | 3,97% | US$37.623.980 | US$1.758.343 | 9.118.091.185 ALI |
| 629 |  Liquity USD LUSD | US$0,9996 | 0,08% | 0,11% | US$37.619.424 | US$5.028,46 | 37.634.821 LUSD |
| 630 |  FUNToken FUN | US$0,003473 | -4,99% | -17,94% | US$37.527.743 | US$12.037.582 | 10.806.201.658 FUN |
| 631 |  Coin98 C98 | US$0,03745 | -4,52% | -3,01% | US$37.454.090 | US$11.245.801 | 999.998.945 C98 |
| 632 |  MobileCoin MOB | US$0,1886 | -0,88% | -0,19% | US$37.415.947 | US$28.841,49 | 198.399.727 MOB |
| 633 |  Quack AI Q | US$0,02606 | -10,14% | -5,36% | US$37.354.161 | US$8.985.038 | 1.433.388.888 Q |
| 634 |  Xai XAI | US$0,02600 | -5,96% | -5,82% | US$37.198.110 | US$9.831.329 | 1.430.558.705 XAI |
| 635 |  NYM NYM | US$0,04542 | 3,81% | -2,53% | US$37.203.753 | US$2.349.792 | 819.124.028 NYM |
| 636 |  Fractal Bitcoin FB | US$0,4213 | -0,86% | -2,36% | US$36.896.258 | US$3.568.770 | 87.570.650 FB |
| 637 |  Uquid Coin UQC | US$3,68 | 9,77% | 5,29% | US$36.778.975 | US$40.600,57 | 10.000.000 UQC |
| 638 |  Gods Unchained GODS | US$0,09162 | -1,87% | -6,07% | US$36.684.728 | US$915.422 | 400.416.669 GODS |
| 639 |  AKEDO AKE | US$0,001609 | -6,13% | 0,89% | US$36.681.891 | US$4.523.689 | 22.796.250.000 AKE |
| 640 |  Dolomite DOLO | US$0,08322 | -3,80% | -1,40% | US$36.752.794 | US$8.364.693 | 441.621.967 DOLO |
| 641 |  Moonriver MOVR | US$3,61 | -4,48% | -7,67% | US$36.591.813 | US$4.319.162 | 10.145.304 MOVR |
| 642 |  OKZOO AIOT | US$0,3956 | -12,38% | -1,30% | US$36.597.765 | US$2.985.729 | 92.516.666 AIOT |
| 643 |  Global Commercial Business GCB | US$0,03006 | -0,10% | -0,06% | US$36.126.047 | US$17.734,70 | 1.201.844.746 GCB |
| 644 |  Baby Shark Universe BSU | US$0,2137 | -8,84% | -7,83% | US$35.908.697 | US$59.502.958 | 168.000.000 BSU |
| 645 |  Impossible Cloud Network ICNT | US$0,2154 | -1,29% | -7,64% | US$36.024.595 | US$3.297.681 | 167.226.162 ICNT |
| 646 |  Acet ACT | US$0,02856 | 15,30% | 55,67% | US$35.929.287 | US$92.616,50 | 1.258.035.045 ACT |
| 647 |  Adshares ADS | US$0,9240 | -0,78% | 11,81% | US$35.789.530 | US$858.055 | 38.733.067 ADS |
| 648 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,05% | US$35.570.434 | US$908.180 | 35.554.166 CUSD |
| 649 |  UXLINK UXLINK | US$0,05988 | -8,29% | -33,86% | US$35.654.813 | US$70.755.826 | 595.470.193 UXLINK |
| 650 |  Adventure Gold AGLD | US$0,4111 | -3,26% | -1,54% | US$35.601.888 | US$19.534.671 | 86.610.001 AGLD |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.