Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hamster Kombat HMSTR | US$0,0004226 | -2,47% | -1,56% | US$27.205.897 | US$6.453.314 | 64.375.000.000 HMSTR |
| 752 |  Epic Chain EPIC | US$0,9027 | -7,30% | -6,40% | US$27.080.321 | US$6.754.433 | 30.000.000 EPIC |
| 753 |  Helium Mobile MOBILE | US$0,0003023 | 7,89% | 19,06% | US$26.993.080 | US$848.412 | 89.280.000.000 MOBILE |
| 754 |  Yooldo ESPORTS | US$0,2122 | -5,05% | -0,73% | US$26.808.178 | US$9.155.709 | 126.345.365 ESPORTS |
| 755 |  AVA (Travala) AVA | US$0,3830 | -1,02% | -1,30% | US$26.790.456 | US$4.089.956 | 69.949.531 AVA |
| 756 |  Automata Network ATA | US$0,02975 | -1,31% | -4,36% | US$26.695.581 | US$15.482.644 | 897.192.028 ATA |
| 757 |  Metadium META | US$0,01550 | -0,46% | -8,62% | US$26.682.987 | US$1.068.905 | 1.721.008.720 META |
| 758 |  Access Protocol ACS | US$0,0005992 | -0,88% | -8,35% | US$26.317.034 | US$724.092 | 43.918.969.318 ACS |
| 759 |  Radworks RAD | US$0,5114 | -1,07% | -2,66% | US$26.376.369 | US$10.974.656 | 51.575.979 RAD |
| 760 |  Polyhedra Network ZKJ | US$0,06923 | -9,71% | -5,27% | US$26.165.385 | US$8.207.915 | 377.927.535 ZKJ |
| 761 |  Everscale EVER | US$0,01334 | 0,11% | -18,82% | US$26.485.817 | US$142.071 | 1.985.523.482 EVER |
| 762 |  Minswap MIN | US$0,01499 | -3,70% | -2,07% | US$26.356.676 | US$53.794,54 | 1.758.109.731 MIN |
| 763 |  NAVI Protocol NAVX | US$0,03638 | -6,24% | -8,28% | US$26.186.479 | US$2.303.335 | 719.719.712 NAVX |
| 764 |  Bluwhale BLUAI | US$0,02116 | -31,44% | 0,00% | US$25.978.583 | US$41.017.732 | 1.228.000.000 BLUAI |
| 765 |  Yala YALA | US$0,1056 | -11,03% | 25,56% | US$26.027.695 | US$13.121.054 | 246.360.000 YALA |
| 766 |  Hegic HEGIC | US$0,03691 | 0,93% | 4,02% | US$25.971.182 | US$38,51 | 703.727.349 HEGIC |
| 767 |  Oobit OBT | US$0,02587 | -0,61% | -14,43% | US$25.866.912 | US$118.588 | 1.000.000.000 OBT |
| 768 |  Solend SLND | US$0,2583 | 0,32% | -4,02% | US$25.745.972 | US$132,12 | 99.666.417 SLND |
| 769 |  Tensor TNSR | US$0,06227 | -7,53% | -5,70% | US$25.562.519 | US$7.636.805 | 410.486.370 TNSR |
| 770 |  Bone ShibaSwap BONE | US$0,1121 | -0,48% | -1,21% | US$25.777.436 | US$3.005.139 | 229.923.351 BONE |
| 771 |  GoPlus Security GPS | US$0,008619 | -1,13% | -3,75% | US$25.665.858 | US$6.225.659 | 2.977.841.361 GPS |
| 772 |  Syscoin SYS | US$0,03029 | -4,71% | 1,53% | US$25.555.040 | US$2.610.190 | 843.644.430 SYS |
| 773 |  Isiklar Coin ISIKC | US$0,2548 | -0,01% | 1,17% | US$25.481.158 | US$1.084.033 | 100.000.000 ISIKC |
| 774 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$686,29 | 1,55% | 2,00% | US$25.198.475 | US$1.692.533 | 36.717 SPYon |
| 775 |  Pepecoin PEP | US$0,0002512 | 3,77% | 3,48% | US$25.143.632 | US$80.623,48 | 100.089.680.000 PEP |
| 776 |  Wirex Token WXT | US$0,002510 | -0,39% | -4,87% | US$25.099.795 | US$323.911 | 10.000.000.000 WXT |
| 777 |  Hey Anon ANON | US$1,86 | 2,40% | 96,69% | US$24.940.858 | US$2.840.803 | 13.429.200 ANON |
| 778 |  MAP Protocol MAPO | US$0,004117 | -0,33% | 3,96% | US$24.994.078 | US$636.003 | 6.071.061.088 MAPO |
| 779 |  Boost BOOST | US$0,1550 | -4,69% | 61,80% | US$24.618.463 | US$100.136.334 | 158.860.200 BOOST |
| 780 |  zkVerify VFY | US$0,07907 | -8,32% | 12,65% | US$24.438.331 | US$12.894.609 | 309.069.621 VFY |
| 781 |  MOBOX MBOX | US$0,04937 | -3,11% | -1,46% | US$24.700.887 | US$4.568.941 | 500.322.467 MBOX |
| 782 |  Xphere XP | US$0,01119 | 2,35% | -6,75% | US$24.654.383 | US$458.420 | 2.203.995.418 XP |
| 783 |  Sharp SHARP | US$0,009104 | 4,92% | 0,65% | US$24.463.732 | US$328.706 | 2.687.239.197 SHARP |
| 784 |  RSS3 RSS3 | US$0,02844 | -1,44% | -3,77% | US$24.465.746 | US$3.415.123 | 860.221.291 RSS3 |
| 785 |  LUKSO LYX | US$0,7867 | 1,64% | 26,64% | US$24.021.517 | US$531.051 | 30.535.907 LYX |
| 786 |  Starpower STAR | US$0,1309 | -0,69% | -5,11% | US$24.202.008 | US$36.767.947 | 184.889.901 STAR |
| 787 |  DEXTools DEXT | US$0,3452 | -3,16% | -6,38% | US$24.151.162 | US$31.746,06 | 69.960.101 DEXT |
| 788 |  Landwolf 0x67 WOLF | US$0,00002706 | -3,65% | -1,35% | US$24.415.429 | US$1.496.289 | 902.159.505.150 WOLF |
| 789 |  Semantic Layer 42 | US$0,1561 | 0,00% | 0,00% | US$23.133.704 | US$34.457.533 | 148.166.667 42 |
| 790 |  Coq Inu COQ | US$0,0000003500 | -3,71% | -8,95% | US$24.026.791 | US$3.492.501 | 69.420.000.000.000 COQ |
| 791 |  Hunt Town HUNT | US$0,1891 | -1,56% | -0,85% | US$23.852.985 | US$1.953.544 | 126.167.678 HUNT |
| 792 |  Towns TOWNS | US$0,01123 | -7,29% | -4,05% | US$23.688.620 | US$14.088.022 | 2.109.362.819 TOWNS |
| 793 |  Highstreet HIGH | US$0,3079 | -4,58% | -5,56% | US$23.892.982 | US$4.213.700 | 77.591.518 HIGH |
| 794 |  Stader SD | US$0,4543 | -6,25% | 16,96% | US$24.208.035 | US$17.284.021 | 53.284.459 SD |
| 795 |  McDull MCDULL | US$0,000003140 | -0,11% | 0,52% | US$23.695.166 | US$17.337,68 | 7.555.555.555.554 MCDULL |
| 796 |  XBorg XBG | US$0,09923 | -1,44% | -2,95% | US$23.683.604 | US$197.059 | 238.673.278 XBG |
| 797 |  Fusionist ACE | US$0,3022 | -5,92% | 0,81% | US$23.588.554 | US$11.033.405 | 78.054.262 ACE |
| 798 |  Fartboy FARTBOY | US$0,02354 | -5,97% | -8,54% | US$23.529.018 | US$196.841 | 999.440.457 FARTBOY |
| 799 |  Fwog (SOL) FWOG | US$0,02395 | -3,57% | 1,60% | US$23.365.804 | US$2.082.348 | 975.635.328 FWOG |
| 800 |  Enzyme MLN | US$7,80 | -0,89% | -27,23% | US$23.300.529 | US$36.764.989 | 2.987.818 MLN |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.