Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CROSS CROSS | US$0,1353 | -6,24% | 0,92% | US$45.363.572 | US$4.074.464 | 335.222.890 CROSS |
| 552 |  Treasure MAGIC | US$0,1427 | -3,57% | -3,90% | US$45.160.655 | US$15.535.555 | 316.485.774 MAGIC |
| 553 |  DarkStar DARKSTAR | US$0,1534 | 0,27% | 9,56% | US$45.005.294 | US$24.422.251 | 293.333.334 DARKSTAR |
| 554 |  Celer Network CELR | US$0,005765 | -3,10% | -0,55% | US$44.985.096 | US$4.670.209 | 7.803.424.107 CELR |
| 555 |  Pythia PYTHIA | US$0,04481 | 0,74% | -17,60% | US$44.737.822 | US$511.001 | 998.377.555 PYTHIA |
| 556 |  WazirX WRX | US$0,1173 | 30,30% | 56,67% | US$44.776.218 | US$600.009 | 381.856.872 WRX |
| 557 |  TerraClassicUSD USTC | US$0,007975 | -4,18% | -3,36% | US$44.556.948 | US$3.254.417 | 5.587.428.440 USTC |
| 558 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,01% | US$44.474.150 | US$2.347.814 | 44.473.565 mUSD |
| 559 |  Collector Crypt CARDS | US$0,1142 | -17,31% | 4,11% | US$44.233.490 | US$1.627.892 | 387.474.688 CARDS |
| 560 |  ResearchCoin RSC | US$0,3518 | -2,93% | -1,94% | US$44.206.051 | US$630.485 | 125.652.172 RSC |
| 561 |  Lisk LSK | US$0,2166 | -2,23% | -2,96% | US$44.117.260 | US$3.298.037 | 203.700.985 LSK |
| 562 |  Metal DAO MTL | US$0,5023 | -4,11% | -3,52% | US$44.027.993 | US$1.597.324 | 87.659.735 MTL |
| 563 |  Cetus Protocol CETUS | US$0,05124 | -2,16% | 2,22% | US$44.018.826 | US$16.974.563 | 859.057.971 CETUS |
| 564 |  Degen DEGEN | US$0,002087 | -1,94% | 1,81% | US$44.206.095 | US$12.678.290 | 21.182.435.187 DEGEN |
| 565 |  Renzo REZ | US$0,01020 | -6,36% | -10,32% | US$43.951.544 | US$10.960.178 | 4.309.275.520 REZ |
| 566 |  ECOMI OMI | US$0,0001570 | -1,75% | -11,16% | US$44.194.428 | US$2.674.388 | 281.563.399.137 OMI |
| 567 |  Across Protocol ACX | US$0,07052 | -5,55% | -16,35% | US$43.636.587 | US$5.103.880 | 618.764.792 ACX |
| 568 |  USDB USDB | US$0,9954 | -0,53% | 0,00% | US$43.541.179 | US$398.642 | 43.744.088 USDB |
| 569 |  Dogelon Mars ELON | US$0,00000008000 | -1,03% | 4,28% | US$43.555.704 | US$2.435.925 | 549.652.770.159.583 ELON |
| 570 |  COMMON COMMON | US$0,01874 | 0,00% | 0,00% | US$43.792.864 | US$56.589.004 | 2.336.466.752 COMMON |
| 571 |  DORA DORA | US$0,04385 | -0,18% | 1,60% | US$43.413.696 | US$384.889 | 990.085.589 DORA |
| 572 |  Mey Network MEY | US$0,1521 | -1,34% | -3,81% | US$43.250.041 | US$396.278 | 284.309.283 MEY |
| 573 |  sUSD SUSD | US$0,9901 | -0,49% | -0,33% | US$43.255.629 | US$405.349 | 43.690.339 SUSD |
| 574 |  Bifrost BFC | US$0,03116 | -0,83% | 5,00% | US$43.208.058 | US$1.612.356 | 1.386.638.564 BFC |
| 575 |  c8ntinuum CTM | US$0,04860 | -0,63% | -3,14% | US$43.202.072 | US$1.361.800 | 888.888.360 CTM |
| 576 |  Hippo Protocol HP | US$0,03512 | 0,76% | -1,59% | US$42.713.482 | US$4.196.940 | 1.216.089.279 HP |
| 577 |  Solidus Ai Tech AITECH | US$0,02505 | -6,00% | -14,47% | US$42.451.302 | US$14.837.370 | 1.694.360.221 AITECH |
| 578 |  Tesla tokenized stock (xStock) TSLAX | US$454,96 | 3,67% | 1,71% | US$42.310.412 | US$18.118.315 | 92.998 TSLAX |
| 579 |  Smooth Love Potion SLP | US$0,001178 | -5,84% | -5,07% | US$42.496.876 | US$5.173.190 | 36.090.739.976 SLP |
| 580 |  Tokamak Network TOKAMAK | US$0,9700 | -0,60% | -1,45% | US$42.526.844 | US$447.928 | 43.841.454 TOKAMAK |
| 581 |  Tether EURt EURt | US$1,16 | 0,63% | 0,28% | US$42.185.137 | US$347.559 | 36.387.340 EURt |
| 582 |  Liqwid Finance LQ | US$2,07 | -4,16% | -5,23% | US$41.711.766 | US$22.057,92 | 20.142.394 LQ |
| 583 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9756 | -0,20% | 0,51% | US$41.646.310 | - | 42.686.024 USDon |
| 584 |  Simon's Cat CAT | US$0,000005520 | -3,77% | -3,03% | US$41.555.738 | US$6.880.311 | 7.523.880.158.787 CAT |
| 585 |  Lorenzo Protocol BANK | US$0,08157 | -3,56% | -49,66% | US$41.430.370 | US$9.911.488 | 507.925.186 BANK |
| 586 |  Dymension DYM | US$0,1054 | -4,35% | -8,83% | US$41.362.729 | US$3.433.830 | 392.320.397 DYM |
| 587 |  Tradoor TRADOOR | US$2,88 | 4,82% | 25,21% | US$41.325.851 | US$13.778.397 | 14.349.000 TRADOOR |
| 588 |  Pocket Network POKT | US$0,01820 | -1,57% | -4,91% | US$41.242.295 | US$955.110 | 2.265.720.181 POKT |
| 589 |  LAB LAB | US$0,1788 | -17,22% | -4,25% | US$41.186.596 | US$29.539.213 | 230.400.000 LAB |
| 590 |  Usual USUAL | US$0,03197 | -5,34% | -1,84% | US$40.865.860 | US$9.466.175 | 1.278.336.044 USUAL |
| 591 |  Cobak Token CBK | US$0,4146 | -1,45% | -0,55% | US$40.782.707 | US$5.652.888 | 98.375.665 CBK |
| 592 |  Orchid OXT | US$0,04091 | -3,89% | -1,13% | US$40.793.277 | US$2.278.672 | 997.214.634 OXT |
| 593 |  Torch of Liberty LIBERTY | US$0,04065 | 0,75% | 59,95% | US$40.649.683 | US$3.297.438 | 1.000.000.000 LIBERTY |
| 594 |  IAGON IAG | US$0,1081 | -0,09% | -0,38% | US$40.661.418 | US$150.440 | 376.020.434 IAG |
| 595 |  MindWaveDAO NILA | US$0,04806 | -0,01% | -0,02% | US$40.505.183 | US$600,62 | 842.766.177 NILA |
| 596 |  Gains Network GNS | US$1,47 | -1,62% | 4,49% | US$40.419.793 | US$2.574.849 | 27.451.439 GNS |
| 597 |  BNB Attestation Service BAS | US$0,01617 | -2,87% | 1,71% | US$40.436.500 | US$22.332.768 | 2.500.000.000 BAS |
| 598 |  PAAL AI PAAL | US$0,04049 | -3,04% | -4,97% | US$40.359.296 | US$9.013.023 | 996.814.870 PAAL |
| 599 |  Moonbeam GLMR | US$0,03937 | -5,00% | -5,44% | US$40.224.346 | US$3.510.630 | 1.021.733.738 GLMR |
| 600 |  MediBloc MED | US$0,003967 | 0,08% | -4,19% | US$39.992.655 | US$312.784 | 10.080.089.735 MED |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.