Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZEROBASE ZBT | US$0,2413 | -13,20% | -23,44% | US$53.096.725 | US$121.072.751 | 220.000.000 ZBT |
| 502 |  Boundless ZKC | US$0,2618 | -6,93% | 7,84% | US$52.598.436 | US$69.491.335 | 200.937.056 ZKC |
| 503 |  dKargo DKA | US$0,01038 | 0,38% | -0,85% | US$51.900.600 | US$2.029.862 | 5.000.000.000 DKA |
| 504 |  Manta Network MANTA | US$0,1148 | -3,62% | -4,03% | US$51.851.061 | US$7.315.198 | 451.837.408 MANTA |
| 505 |  ChangeNOW Token NOW | US$0,6107 | -0,17% | 1,00% | US$51.790.353 | US$2.418,29 | 84.803.670 NOW |
| 506 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,87% | 0,30% | US$51.956.420 | US$11.188.139 | 2.100.000.000.000.000 SATS |
| 507 |  Zentry ZENT | US$0,006712 | -4,58% | 1,00% | US$51.590.275 | US$14.076.275 | 7.686.278.718 ZENT |
| 508 |  Secret SCRT | US$0,1593 | -3,97% | -2,64% | US$51.390.729 | US$6.415.650 | 322.574.465 SCRT |
| 509 |  Phala Network PHA | US$0,06257 | -1,55% | 0,05% | US$51.042.255 | US$13.227.849 | 815.825.211 PHA |
| 510 |  VNDC VNDC | US$0,00003574 | -0,35% | -1,99% | US$50.480.569 | US$39.836.585 | 1.412.466.389.439 VNDC |
| 511 |  SynFutures F | US$0,01955 | -11,79% | 111,34% | US$53.011.370 | US$104.849.571 | 2.711.524.825 F |
| 512 |  Ontology Gas ONG | US$0,1167 | -3,99% | -2,14% | US$50.107.736 | US$3.272.744 | 429.405.966 ONG |
| 513 |  Hivemapper HONEY | US$0,01003 | -5,37% | -9,07% | US$49.742.035 | US$961.215 | 4.960.653.597 HONEY |
| 514 |  Shentu CTK | US$0,3280 | -0,95% | -14,33% | US$49.798.940 | US$1.639.252 | 151.817.051 CTK |
| 515 |  KGeN KGEN | US$0,2486 | -15,91% | -13,26% | US$49.391.825 | US$16.632.253 | 198.677.778 KGEN |
| 516 |  Taiko TAIKO | US$0,2628 | -4,19% | -0,53% | US$49.045.553 | US$7.479.540 | 186.643.218 TAIKO |
| 517 |  DeFi Pulse Index DPI | US$88,26 | -0,28% | 5,77% | US$49.334.620 | US$140,00 | 558.983 DPI |
| 518 |  Klickl Token KLK | US$0,4957 | 2,08% | 3,23% | US$49.572.252 | US$981.219 | 100.000.000 KLK |
| 519 |  Marlin POND | US$0,005973 | -1,06% | -2,70% | US$48.994.428 | US$1.560.184 | 8.202.394.162 POND |
| 520 |  Tagger TAG | US$0,0004511 | 2,86% | 33,53% | US$48.899.317 | US$9.106.287 | 108.404.572.594 TAG |
| 521 |  ChainGPT CGPT | US$0,05655 | -6,25% | -2,36% | US$48.968.028 | US$12.917.442 | 865.989.590 CGPT |
| 522 |  Caldera ERA | US$0,3301 | -5,18% | -15,56% | US$49.020.948 | US$29.051.829 | 148.500.000 ERA |
| 523 |  ANyONe Protocol ANYONE | US$0,4997 | 8,55% | 8,93% | US$48.724.924 | US$2.128.354 | 97.499.966 ANYONE |
| 524 |  Uranus URANUS | US$0,4810 | -6,67% | 160,46% | US$48.094.384 | US$5.154.785 | 99.996.022 URANUS |
| 525 |  Flux FLUX | US$0,1230 | -3,21% | -4,54% | US$48.434.154 | US$2.590.445 | 393.688.034 FLUX |
| 526 |  Matrixdock Gold XAUM | US$4.023,67 | -1,76% | -8,18% | US$48.355.181 | US$557.067 | 12.018 XAUM |
| 527 |  Steem STEEM | US$0,09101 | -2,14% | -3,02% | US$48.269.452 | US$16.769.190 | 530.369.805 STEEM |
| 528 |  BugsCoin BGSC | US$0,004202 | 33,77% | 87,95% | US$48.594.132 | US$42.748.604 | 11.563.499.503 BGSC |
| 529 |  Liquity LQTY | US$0,5048 | -4,62% | -7,33% | US$48.153.903 | US$11.039.948 | 95.398.144 LQTY |
| 530 |  QANplatform QANX | US$0,02700 | 2,27% | 12,36% | US$47.851.208 | US$122.888 | 1.771.985.408 QANX |
| 531 |  Bertram The Pomeranian BERT | US$0,04969 | -9,17% | -7,42% | US$48.040.919 | US$4.342.064 | 966.749.338 BERT |
| 532 |  STBL STBL | US$0,09627 | -11,74% | -15,60% | US$48.136.019 | US$28.659.472 | 500.000.000 STBL |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,04775 | -2,09% | -1,15% | US$47.745.988 | US$978.325 | 1.000.000.000 RIF |
| 534 |  GameBuild GAME | US$0,002584 | -1,34% | -1,70% | US$47.439.824 | US$1.978.336 | 18.356.840.358 GAME |
| 535 |  Heroes of Mavia MAVIA | US$0,2500 | 41,52% | 224,54% | US$47.051.269 | US$128.596.929 | 188.234.179 MAVIA |
| 536 |  Liquity BOLD BOLD | US$1,00 | -0,05% | 0,00% | US$47.482.330 | US$44.271,31 | 47.416.589 BOLD |
| 537 |  Bounce Token AUCTION | US$7,23 | -2,52% | -26,38% | US$47.676.309 | US$17.650.979 | 6.590.310 AUCTION |
| 538 |  CARV CARV | US$0,1606 | -4,54% | -1,53% | US$47.435.039 | US$21.906.227 | 295.363.895 CARV |
| 539 |  JOE JOE | US$0,1176 | -2,68% | -0,66% | US$47.374.941 | US$3.073.827 | 402.980.933 JOE |
| 540 |  LOOK LOOK | US$0,05182 | 7,89% | 35,00% | US$47.796.709 | US$996.564 | 922.375.851 LOOK |
| 541 |  Gemini Dollar GUSD | US$0,9996 | 0,03% | -0,02% | US$47.134.904 | US$19.690.698 | 47.151.829 GUSD |
| 542 |  BSquared Network B2 | US$1,00 | -50,51% | -39,57% | US$47.017.711 | US$137.494.155 | 46.900.245 B2 |
| 543 |  OVERTAKE TAKE | US$0,2866 | -3,15% | -3,90% | US$46.452.275 | US$61.425.778 | 162.058.712 TAKE |
| 544 |  TokenPocket TPT | US$0,01341 | -0,03% | 1,55% | US$46.477.030 | US$131.734 | 3.466.457.400 TPT |
| 545 |  Dent DENT | US$0,0004652 | -3,06% | -0,42% | US$46.523.085 | US$2.570.660 | 100.000.000.000 DENT |
| 546 |  KernelDAO KERNEL | US$0,1656 | -5,38% | -7,16% | US$46.751.152 | US$21.845.397 | 282.363.030 KERNEL |
| 547 |  Cartesi CTSI | US$0,05179 | -5,49% | -5,70% | US$45.849.605 | US$3.581.409 | 885.244.370 CTSI |
| 548 |  Delysium AGI | US$0,02924 | -2,94% | -1,17% | US$45.763.269 | US$2.167.109 | 1.565.143.166 AGI |
| 549 |  Cheelee CHEEL | US$0,8007 | -0,41% | -12,24% | US$45.499.813 | US$2.288.151 | 56.828.115 CHEEL |
| 550 |  Vine Coin VINE | US$0,04553 | -5,22% | -2,22% | US$45.533.164 | US$8.493.868 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.